QuBuck Coin Historical Data

QBK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.0768
+2.71%
$-- $2,646
Jan 25 $0.0749
+8.96%
$-- $2,685
Jan 18 $0.0713
-3.54%
$-- $2,762
Jan 11 $0.0735
-16.40%
$-- $2,894
Jan 4 $0.102
+1.39%
$-- $3,100
Dec 28 $0.1
-3.18%
$-- $3,009
Dec 21 $0.104
-12.69%
$-- $3,062
Dec 14 $0.12
+5.07%
$-- $3,180
Dec 7 $0.112
+6.04%
$-- $2,953
Nov 30 $0.103
+2.69%
$-- $2,602
Nov 23 $0.0983
-5.69%
$-- $2,408
Nov 16 $0.105
+2.96%
$-- $2,294
Nov 9 $0.105
-17.96%
$-- $2,338
Nov 2 $0.124
+3.41%
$-- $2,666
Oct 26 $0.114
+13.32%
$-- $2,158
Oct 19 $0.102
+10.18%
$-- $1,922
Oct 12 $0.0879
+3.92%
$-- $1,795
Oct 5 $0.0854
+2.71%
$-- $1,709
Sep 28 $0.0827
+9.40%
$-- $1,662
Sep 21 $0.0761
+6.29%
$-- $1,622
Sep 14 $0.0809
+1.97%
$-- $1,615
Sep 7 $0.0782
-0.85%
$-- $1,664
Aug 31 $0.0779
+1.83%
$-- $1,615
Aug 24 $0.0754
+51.62%
$-- $1,568
Aug 17 $0.0634
-1.45%
$-- $1,653
Aug 10 $0.0643
+0.05%
$-- $1,846
Aug 3 $0.0541
-45.51%
$-- $1,926
Jul 27 $0.0823
+12.35%
$-- $2,008
Jul 20 $0.0731
+32.27%
$-- $1,974
Jul 13 $0.0546
+4.67%
$-- $1,964
Jul 6 $0.0622
+73.81%
$-- $1,959
Jun 29 $0.0352
-3.67%
$-- $1,820
Jun 22 $0.0304
-13.75%
$-- $1,717
Jun 15 $0.0341
+19.29%
$-- $1,716
Jun 8 $0.0283
+36.68%
$-- $1,613
Jun 1 $0.023
-6.31%
$-- $1,572
May 25 $0.0276
+65.94%
$-- $1,650
May 18 $0.0237
+2.06%
$-- $1,654
May 11 $0.0248
-15.27%
$-- $1,666
May 4 $0.032
+4.06%
$-- $1,668
Apr 27 $0.0313
+0.22%
$-- $1,624
Apr 20 $0.0284
-9.17%
$-- $1,603
Apr 13 $0.0308
-3.72%
$-- $1,561
Apr 6 $0.0314
-6.44%
$-- $1,703
Mar 30 $0.0338
+4.03%
$-- $1,757
Mar 23 $0.033
-13.99%
$-- $1,748
Mar 16 $0.0371
-10.27%
$-- $1,883
Mar 9 $0.0405
-1.91%
$-- $2,025
Mar 2 $0.0373
-14.08%
$-- $1,924
Feb 23 $0.0328
-15.72%
$-- $1,717