QuBuck Coin Historical Data

QBK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0768
+2.71%
$ -- $ 2,646
Jan 25 $ 0.0749
+8.96%
$ -- $ 2,685
Jan 18 $ 0.0713
-3.54%
$ -- $ 2,762
Jan 11 $ 0.0735
-16.40%
$ -- $ 2,894
Jan 4 $ 0.102
+1.39%
$ -- $ 3,100
Dec 28 $ 0.1
-3.18%
$ -- $ 3,009
Dec 21 $ 0.104
-12.69%
$ -- $ 3,062
Dec 14 $ 0.12
+5.07%
$ -- $ 3,180
Dec 7 $ 0.112
+6.04%
$ -- $ 2,953
Nov 30 $ 0.103
+2.69%
$ -- $ 2,602
Nov 23 $ 0.0983
-5.69%
$ -- $ 2,408
Nov 16 $ 0.105
+2.96%
$ -- $ 2,294
Nov 9 $ 0.105
-17.96%
$ -- $ 2,338
Nov 2 $ 0.124
+3.41%
$ -- $ 2,666
Oct 26 $ 0.114
+13.32%
$ -- $ 2,158
Oct 19 $ 0.102
+10.18%
$ -- $ 1,922
Oct 12 $ 0.0879
+3.92%
$ -- $ 1,795
Oct 5 $ 0.0854
+2.71%
$ -- $ 1,709
Sep 28 $ 0.0827
+9.40%
$ -- $ 1,662
Sep 21 $ 0.0761
+6.29%
$ -- $ 1,622
Sep 14 $ 0.0809
+1.97%
$ -- $ 1,615
Sep 7 $ 0.0782
-0.85%
$ -- $ 1,664
Aug 31 $ 0.0779
+1.83%
$ -- $ 1,615
Aug 24 $ 0.0754
+51.62%
$ -- $ 1,568
Aug 17 $ 0.0634
-1.45%
$ -- $ 1,653
Aug 10 $ 0.0643
+0.05%
$ -- $ 1,846
Aug 3 $ 0.0541
-45.51%
$ -- $ 1,926
Jul 27 $ 0.0823
+12.35%
$ -- $ 2,008
Jul 20 $ 0.0731
+32.27%
$ -- $ 1,974
Jul 13 $ 0.0546
+4.67%
$ -- $ 1,964
Jul 6 $ 0.0622
+73.81%
$ -- $ 1,959
Jun 29 $ 0.0352
-3.67%
$ -- $ 1,820
Jun 22 $ 0.0304
-13.75%
$ -- $ 1,717
Jun 15 $ 0.0341
+19.29%
$ -- $ 1,716
Jun 8 $ 0.0283
+36.68%
$ -- $ 1,613
Jun 1 $ 0.023
-6.31%
$ -- $ 1,572
May 25 $ 0.0276
+65.94%
$ -- $ 1,650
May 18 $ 0.0237
+2.06%
$ -- $ 1,654
May 11 $ 0.0248
-15.27%
$ -- $ 1,666
May 4 $ 0.032
+4.06%
$ -- $ 1,668
Apr 27 $ 0.0313
+0.22%
$ -- $ 1,624
Apr 20 $ 0.0284
-9.17%
$ -- $ 1,603
Apr 13 $ 0.0308
-3.72%
$ -- $ 1,561
Apr 6 $ 0.0314
-6.44%
$ -- $ 1,703
Mar 30 $ 0.0338
+4.03%
$ -- $ 1,757
Mar 23 $ 0.033
-13.99%
$ -- $ 1,748
Mar 16 $ 0.0371
-10.27%
$ -- $ 1,883
Mar 9 $ 0.0405
-1.91%
$ -- $ 2,025
Mar 2 $ 0.0373
-14.08%
$ -- $ 1,924
Feb 23 $ 0.0328
-15.72%
$ -- $ 1,717