Coinranking
QuBuck Coin Historical Data
QBK
Page 5
| Date | | |
|---|---|---|
| May 7, 2017 | $ 0.0202 | +0.00% |
| May 6, 2017 | $ 0.02 | +0.00% |
| May 5, 2017 | $ 0.0196 | +0.00% |
| May 4, 2017 | $ 0.0197 | +0.00% |
| May 3, 2017 | $ 0.0193 | +0.00% |
| May 2, 2017 | $ 0.0174 | +0.00% |
| May 1, 2017 | $ 0.0207 | +0.00% |
| Apr 30, 2017 | $ 0.042 | +0.00% |
| Apr 29, 2017 | $ 0.0571 | +0.00% |
| Apr 28, 2017 | $ 0.0662 | +0.00% |
| Apr 27, 2017 | $ 0.0425 | +0.00% |
| Apr 26, 2017 | $ 0.0555 | +0.00% |
| Apr 25, 2017 | $ 0.0609 | +0.00% |
| Apr 24, 2017 | $ 0.0664 | +0.00% |
| Apr 23, 2017 | $ 0.0887 | +0.00% |
| Apr 22, 2017 | $ 0.0712 | +0.00% |
| Apr 21, 2017 | $ 0.065 | +0.00% |
| Apr 20, 2017 | $ 0.0743 | +0.00% |
| Apr 19, 2017 | $ 0.121 | +0.00% |
| Apr 18, 2017 | $ 0.769 | +0.00% |
| Apr 17, 2017 | $ 0.968 | +0.00% |
| Apr 16, 2017 | $ 0.653 | +0.00% |
| Apr 15, 2017 | $ 0.541 | +0.00% |
| Apr 14, 2017 | $ 0.498 | +0.00% |
| Apr 13, 2017 | $ 0.518 | +0.00% |
| Apr 12, 2017 | $ 0.478 | +0.00% |
| Apr 11, 2017 | $ 0.48 | +0.00% |
| Apr 10, 2017 | $ 0.447 | +0.00% |
| Apr 9, 2017 | $ 0.439 | +0.00% |
| Apr 8, 2017 | $ 0.474 | +0.00% |
| Apr 7, 2017 | $ 0.482 | +0.00% |
| Apr 6, 2017 | $ 0.553 | +0.00% |
| Apr 5, 2017 | $ 0.407 | +0.00% |
| Apr 4, 2017 | $ 0.396 | +0.00% |
| Apr 3, 2017 | $ 0.374 | +0.00% |
| Apr 2, 2017 | $ 0.366 | +0.00% |
| Apr 1, 2017 | $ 0.372 | +0.00% |
| Mar 31, 2017 | $ 0.361 | +0.00% |
| Mar 30, 2017 | $ 0.383 | +0.00% |
| Mar 29, 2017 | $ 0.355 | +0.00% |
| Mar 28, 2017 | $ 0.422 | +0.00% |
| Mar 27, 2017 | $ 0.314 | +0.00% |
| Mar 26, 2017 | $ 0.243 | +0.00% |
| Mar 25, 2017 | $ 0.234 | +0.00% |
| Mar 24, 2017 | $ 0.203 | +0.00% |
| Mar 23, 2017 | $ 0.217 | +0.00% |
| Mar 22, 2017 | $ 0.212 | +0.00% |
| Mar 21, 2017 | $ 0.233 | +0.00% |
| Mar 20, 2017 | $ 0.217 | +0.00% |
| Mar 19, 2017 | $ 0.21 | +0.00% |