QuBuck Coin Historical Data

QBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2018 $0.0223
+0.00%
$-- $14,358
Jan 10, 2018 $0.0243
+0.00%
$-- $15,040
Jan 9, 2018 $0.0737
+0.00%
$-- $15,504
Jan 8, 2018 $0.076
+0.00%
$-- $16,773
Jan 7, 2018 $0.0763
+0.00%
$-- $17,158
Jan 3, 2018 $0.00818
+0.00%
$-- $14,068
Jan 2, 2018 $0.00761
+0.00%
$-- $13,687
Jan 1, 2018 $0.00943
+0.00%
$-- $13,480
Dec 31, 2017 $0.0289
+0.00%
$-- $13,492
Dec 30, 2017 $0.0337
+0.00%
$-- $14,735
Dec 29, 2017 $0.0315
+0.00%
$-- $14,669
Dec 28, 2017 $0.0453
+0.00%
$-- $16,047
Dec 27, 2017 $0.0436
+0.00%
$-- $15,386
Dec 26, 2017 $0.0569
+0.00%
$-- $14,001
Dec 25, 2017 $0.0546
+0.00%
$-- $13,730
Dec 24, 2017 $0.065
+0.00%
$-- $14,781
Dec 23, 2017 $0.0559
+0.00%
$-- $13,913
Dec 22, 2017 $0.0338
+0.00%
$-- $16,460
Dec 21, 2017 $0.0245
+0.00%
$-- $17,013
Dec 20, 2017 $0.0255
+0.00%
$-- $18,535
Dec 18, 2017 $0.0505
+0.00%
$-- $19,500
Dec 17, 2017 $0.0268
+0.00%
$-- $18,290
Dec 16, 2017 $0.0152
+0.00%
$-- $17,566
Dec 14, 2017 $0.0125
+0.00%
$-- $16,929
Dec 13, 2017 $0.0127
+0.00%
$-- $17,090
Dec 10, 2017 $0.00999
+0.00%
$-- $15,433
Dec 9, 2017 $0.0114
+0.00%
$-- $16,237
Dec 8, 2017 $0.0126
+0.00%
$-- $15,230
Dec 6, 2017 $0.00962
+0.00%
$-- $11,793
Dec 5, 2017 $0.00837
+0.00%
$-- $11,434
Dec 4, 2017 $0.00778
+0.00%
$-- $11,370
Dec 3, 2017 $0.00736
+0.00%
$-- $11,072
Dec 2, 2017 $0.007
+0.00%
$-- $10,301
Dec 1, 2017 $0.00674
+0.00%
$-- $10,057
Nov 30, 2017 $0.0072
+0.00%
$-- $10,596
Nov 8, 2017 $0.00568
+0.00%
$-- $7,134
Nov 6, 2017 $0.00702
+0.00%
$-- $7,475
Nov 5, 2017 $0.00703
+0.00%
$-- $7,253
Nov 4, 2017 $0.00694
+0.00%
$-- $7,250
Nov 2, 2017 $0.00605
+0.00%
$-- $6,516
Nov 1, 2017 $0.00648
+0.00%
$-- $6,236
Oct 31, 2017 $0.0064
+0.00%
$-- $6,125
Oct 27, 2017 $0.0206
+0.00%
$-- $5,829
Oct 26, 2017 $0.0198
+0.00%
$-- $5,554
Oct 25, 2017 $0.0186
+0.00%
$-- $5,700
Oct 24, 2017 $0.0164
+0.00%
$-- $5,894
Oct 23, 2017 $0.0165
+0.00%
$-- $5,929
Oct 21, 2017 $0.0178
+0.00%
$-- $5,763
Oct 20, 2017 $0.0179
+0.00%
$-- $5,650
Download