FTX Users Debt Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 8.55
+18.16%
$ -- $ 77
Oct 20 $ 8.55
+0.00%
$ 14.46 million $ 14
Oct 13 $ 8.42
-0.67%
$ 17.09 million $ 206
Oct 6 $ 7.71
+6.55%
$ 16.95 million $ 12,958
Sep 29 $ 7.4
-12.33%
$ 14.46 million $ 92
Sep 22 $ 8.55
-5.05%
$ 16.88 million $ 252
Sep 15 $ 9.3
+3.33%
$ -- $ 611
Sep 8 $ 8.8
-11.03%
$ -- $ 148
Sep 1 $ 10.99
+18.17%
$ -- $ 218
Aug 25 $ 9.3
+1.01%
$ 18.6 million $ 1,914
Aug 18 $ 10
-13.04%
$ 18.41 million $ 1,056
Aug 11 $ 14.9
+46.07%
$ 29.8 million $ 15,175
Aug 4 $ 10
-9.84%
$ -- $ 1,697
Jul 28 $ 11.09
-18.84%
$ -- $ 669
Jul 21 $ 13.66
-13.52%
$ 27.33 million $ 7,456
Jul 14 $ 17.45
-35.35%
$ 31.6 million $ 7,608
Jul 7 $ 27.4
+174.00%
$ 54 million $ 50,498
Jun 30 $ 11.09
+38.65%
$ 20 million $ 18,939
Jun 16 $ 7.6
+0.00%
$ -- $ 8
Jun 9 $ 7.13
+0.00%
$ -- $ 62
Jun 2 $ 7.27
-24.42%
$ -- $ 731
May 26 $ 9.62
+0.00%
$ 19.25 million $ 76
May 19 $ 9.62
+0.00%
$ -- $ 88
May 12 $ 9.62
+0.16%
$ -- $ 206
May 5 $ 10.21
+2.40%
$ -- $ 113
Apr 28 $ 10.39
-1.52%
$ -- $ 2,214
Apr 21 $ 9.62
+0.00%
$ -- $ 60
Apr 14 $ 9.62
+0.00%
$ -- $ 5
Apr 7 $ 9.62
+0.00%
$ -- $ 52
Mar 31 $ 9.62
+0.00%
$ -- $ 276
Mar 10 $ 9.62
-0.27%
$ -- $ 88
Mar 3 $ 9.7
-5.60%
$ 19.41 million $ 101,419
Feb 24 $ 9.62
-3.64%
$ -- $ 225
Feb 17 $ 9.63
+0.05%
$ -- $ 101
Feb 10 $ 9.62
+0.00%
$ -- $ 21
Jan 27 $ 9.62
+0.00%
$ -- $ 333
Jan 20 $ 9.62
-0.02%
$ -- $ 71
Jan 13 $ 9.62
-10.06%
$ 19.25 million $ 1,364
Jan 6 $ 10.71
+10.64%
$ 21.4 million $ 1,022
Dec 30 $ 9.7
+0.75%
$ -- $ 526
Dec 23 $ 9.62
+0.00%
$ 19.25 million $ 143
Dec 16 $ 9.62
+0.00%
$ 19.25 million $ 658
Dec 9 $ 9.82
-5.51%
$ 19.25 million $ 1,680
Dec 2 $ 10.3
+7.03%
$ 20.78 million $ 756
Nov 25 $ 9.62
+0.00%
$ 19.25 million $ 2,057
Nov 18 $ 9.62
+0.00%
$ 19.25 million $ 1,363
Nov 11 $ 9.62
-7.37%
$ -- $ 1,820
Nov 4 $ 9.62
+0.00%
$ 20.78 million $ 294
Oct 28 $ 9.62
-10.14%
$ 19.25 million $ 3,888
Oct 21 $ 10.7
+4.90%
$ 21.4 million $ 1,532
Download