FTX Users Debt Historical Data

FUD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 11.01
+0.20%
$ 22.02 million $ 246,398
Feb 22, 2024 $ 10.98
+0.73%
$ 21.96 million $ 264,069
Feb 21, 2024 $ 10.91
-0.56%
$ 21.81 million $ 287,341
Feb 20, 2024 $ 10.95
-0.64%
$ 21.9 million $ 294,016
Feb 19, 2024 $ 11.01
+0.37%
$ 22.02 million $ 240,319
Feb 18, 2024 $ 10.97
+0.34%
$ 21.94 million $ 166,271
Feb 17, 2024 $ 10.93
+0.32%
$ 21.85 million $ 206,065
Feb 16, 2024 $ 10.9
+4.06%
$ 21.79 million $ 236,347
Feb 15, 2024 $ 10.46
-0.03%
$ 20.93 million $ 266,872
Feb 14, 2024 $ 10.48
-0.63%
$ 20.95 million $ 248,938
Feb 13, 2024 $ 10.6
-0.63%
$ 21.19 million $ 272,930
Feb 12, 2024 $ 10.68
+0.40%
$ 21.35 million $ 201,687
Feb 11, 2024 $ 10.63
-0.17%
$ 21.26 million $ 177,556
Feb 10, 2024 $ 10.63
+1.14%
$ 21.26 million $ 187,095
Feb 9, 2024 $ 10.5
-0.91%
$ 21.01 million $ 260,317
Feb 8, 2024 $ 10.61
+0.69%
$ 21.23 million $ 207,657
Feb 7, 2024 $ 10.56
+0.17%
$ 21.12 million $ 180,944
Feb 6, 2024 $ 10.54
+4.01%
$ 21.08 million $ 165,573
Feb 5, 2024 $ 10.14
-9.32%
$ 20.28 million $ 163,316
Feb 4, 2024 $ 11.2
+6.07%
$ 22.4 million $ 112,872
Feb 3, 2024 $ 10.54
-1.41%
$ 21.09 million $ 205,622
Feb 2, 2024 $ 10.66
+3.14%
$ 21.31 million $ 269,646
Feb 1, 2024 $ 10.33
-0.57%
$ 20.65 million $ 258,564
Jan 31, 2024 $ 10.38
-0.49%
$ 20.76 million $ 265,729
Jan 30, 2024 $ 10.43
-0.38%
$ 20.87 million $ 261,054
Jan 29, 2024 $ 10.47
-0.15%
$ 20.94 million $ 237,118
Jan 28, 2024 $ 10.49
-0.10%
$ 20.97 million $ 226,931
Jan 27, 2024 $ 10.49
-1.29%
$ 20.98 million $ 227,072
Jan 26, 2024 $ 10.62
-2.83%
$ 21.24 million $ 253,759
Jan 25, 2024 $ 10.96
+5.89%
$ 21.91 million $ 281,319
Jan 24, 2024 $ 10.34
+2.93%
$ 20.68 million $ 321,695
Jan 23, 2024 $ 10.02
-4.57%
$ 20.04 million $ 306,037
Jan 22, 2024 $ 10.5
-1.97%
$ 21 million $ 244,232
Jan 21, 2024 $ 10.71
-0.27%
$ 21.41 million $ 203,099
Jan 20, 2024 $ 10.73
+2.73%
$ 21.47 million $ 319,236
Jan 19, 2024 $ 10.45
-5.23%
$ 20.9 million $ 361,577
Jan 18, 2024 $ 11.03
-0.19%
$ 22.06 million $ 328,896
Jan 17, 2024 $ 11.05
-2.52%
$ 22.1 million $ 324,934
Jan 16, 2024 $ 11.35
+3.08%
$ 22.7 million $ 316,266
Jan 15, 2024 $ 11.01
-9.25%
$ 22.03 million $ 340,110
Jan 14, 2024 $ 12.14
-10.14%
$ 24.28 million $ 318,104
Jan 13, 2024 $ 13.5
+18.88%
$ 27 million $ 405,684
Jan 12, 2024 $ 11.36
-10.23%
$ 22.71 million $ 408,906
Jan 11, 2024 $ 12.67
+6.98%
$ 25.34 million $ 506,122
Jan 10, 2024 $ 11.81
-2.91%
$ 23.62 million $ 400,779
Jan 9, 2024 $ 12.16
+1.04%
$ 24.32 million $ 304,554
Jan 8, 2024 $ 12.05
-3.88%
$ 24.11 million $ 373,584
Jan 7, 2024 $ 12.55
+1.54%
$ 25.1 million $ 374,160
Jan 6, 2024 $ 12.36
-0.51%
$ 24.73 million $ 754,288
Jan 5, 2024 $ 12.47
-0.09%
$ 24.93 million $ 756,140