FTX Users Debt Historical Data

FUD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 10
-1.14%
$ 19.99 million $ 177,276
Sep 25, 2023 $ 10.11
-0.44%
$ 20.22 million $ 204,186
Sep 24, 2023 $ 10.16
-0.28%
$ 20.32 million $ 93,965
Sep 23, 2023 $ 10.2
+1.21%
$ 20.41 million $ 140,908
Sep 22, 2023 $ 10.09
-0.58%
$ 20.17 million $ 212,495
Sep 21, 2023 $ 10.15
-0.94%
$ 20.31 million $ 243,044
Sep 20, 2023 $ 10.25
-0.75%
$ 20.5 million $ 250,687
Sep 19, 2023 $ 10.34
-6.31%
$ 20.68 million $ 276,222
Sep 18, 2023 $ 11.01
+4.69%
$ 22.02 million $ 215,367
Sep 17, 2023 $ 10.51
-26.31%
$ 21.03 million $ 75,969
Sep 16, 2023 $ 12.43
-14.21%
$ 24.87 million $ 40,891
Sep 15, 2023 $ 14.48
+1.71%
$ 28.97 million $ 71,375
Sep 14, 2023 $ 14.22
+19.58%
$ 28.43 million $ 94,420
Sep 13, 2023 $ 11.44
+4.10%
$ 22.88 million $ 150,740
Sep 12, 2023 $ 10.99
+10.53%
$ 21.98 million $ 199,210
Sep 11, 2023 $ 9.94
-0.24%
$ 19.89 million $ 136,396
Sep 10, 2023 $ 9.97
-0.70%
$ 19.93 million $ 54,214
Sep 9, 2023 $ 9.86
-0.66%
$ 19.73 million $ 59,917
Sep 8, 2023 $ 9.92
-4.18%
$ 19.85 million $ 125,915
Sep 7, 2023 $ 10.35
-2.17%
$ 20.7 million $ 124,051
Sep 6, 2023 $ 10.58
+0.26%
$ 21.16 million $ 109,604
Sep 5, 2023 $ 10.57
+1.54%
$ 21.14 million $ 115,563
Sep 4, 2023 $ 10.41
-5.58%
$ 20.83 million $ 108,256
Sep 3, 2023 $ 9.93
-2.32%
$ 19.85 million $ 190,252
Sep 2, 2023 $ 10.73
-5.51%
$ 21.46 million $ 189,915
Sep 1, 2023 $ 11.62
-5.88%
$ 23.25 million $ 195,725
Aug 31, 2023 $ 12.34
-4.34%
$ 24.68 million $ 134,405
Aug 30, 2023 $ 12.9
-10.24%
$ 25.79 million $ 168,068
Aug 29, 2023 $ 14.43
+11.39%
$ 28.86 million $ 110,900
Aug 28, 2023 $ 12.88
-2.30%
$ 25.75 million $ 106,397
Aug 27, 2023 $ 13.14
-7.18%
$ 26.28 million $ 175,690
Aug 26, 2023 $ 8.35
+4.52%
$ 16.71 million $ 163,993
Aug 25, 2023 $ 7.89
+0.68%
$ 15.79 million $ 180,268
Aug 24, 2023 $ 7.88
+2.61%
$ 15.76 million $ 209,351
Aug 23, 2023 $ 7.53
-6.20%
$ 15.06 million $ 214,987
Aug 22, 2023 $ 8.05
-1.19%
$ 16.09 million $ 206,871
Aug 21, 2023 $ 8.08
+5.07%
$ 16.16 million $ 74,450
Aug 20, 2023 $ 7.68
-1.13%
$ 15.35 million $ 10,721
Aug 19, 2023 $ 7.75
+0.03%
$ 15.49 million $ 13,734
Aug 18, 2023 $ 7.83
+9.11%
$ 15.65 million $ 24,851
Aug 17, 2023 $ 7.17
-9.21%
$ 14.33 million $ 142,467
Aug 16, 2023 $ 7.92
-2.29%
$ 15.84 million $ 160,414
Aug 15, 2023 $ 8.11
-4.44%
$ 16.22 million $ 197,689
Aug 14, 2023 $ 8.48
+0.21%
$ 16.97 million $ 153,986
Aug 13, 2023 $ 8.46
-2.21%
$ 16.91 million $ 166,389
Aug 12, 2023 $ 8.64
+9.51%
$ 17.29 million $ 1.43 million
Aug 11, 2023 $ 7.89
-4.11%
$ 15.79 million $ 197,097
Aug 10, 2023 $ 8.25
-0.57%
$ 16.5 million $ 212,182
Aug 9, 2023 $ 8.3
-2.22%
$ 16.6 million $ 1.91 million
Aug 8, 2023 $ 8.48
+4.33%
$ 16.96 million $ 209,982