FTX Users Debt Historical Data

FUD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 8.14
-5.51%
$ 16.28 million $ 209,394
Aug 6, 2023 $ 8.62
-3.34%
$ 17.23 million $ 190,967
Aug 5, 2023 $ 8.9
-1.54%
$ 17.8 million $ 217,346
Aug 4, 2023 $ 9.05
-0.40%
$ 18.09 million $ 206,805
Aug 3, 2023 $ 9.09
-1.24%
$ 18.19 million $ 210,049
Aug 2, 2023 $ 9.2
-1.04%
$ 18.4 million $ 149,595
Aug 1, 2023 $ 9.3
+0.75%
$ 18.61 million $ 3,527
Jul 31, 2023 $ 9.23
+2.30%
$ 18.47 million $ 5,728
Jul 30, 2023 $ 9.03
-5.30%
$ 18.06 million $ 5,609
Jul 29, 2023 $ 9.53
-0.16%
$ 19.07 million $ 1,698
Jul 28, 2023 $ 9.55
-3.33%
$ 19.1 million $ 9,597
Jul 27, 2023 $ 9.89
-0.62%
$ 19.79 million $ 157,212
Jul 26, 2023 $ 9.95
-0.56%
$ 19.91 million $ 218,082
Jul 25, 2023 $ 10.01
-0.27%
$ 20.01 million $ 204,679
Jul 24, 2023 $ 10.04
+0.32%
$ 20.07 million $ 198,752
Jul 23, 2023 $ 9.99
-2.66%
$ 19.98 million $ 197,524
Jul 22, 2023 $ 10.25
+1.03%
$ 20.5 million $ 201,736
Jul 21, 2023 $ 10.14
+2.03%
$ 20.29 million $ 185,772
Jul 20, 2023 $ 9.95
-0.66%
$ 19.89 million $ 197,334
Jul 19, 2023 $ 10.01
+8.67%
$ 20.02 million $ 138,741
Jul 18, 2023 $ 9.21
-5.98%
$ 18.42 million $ 382
Jul 17, 2023 $ 9.8
-0.47%
$ 19.59 million $ 65
Jul 16, 2023 $ 9.83
-3.55%
$ 19.66 million $ 105,305
Jul 15, 2023 $ 10.2
+1.17%
$ 20.39 million $ 216,980
Jul 14, 2023 $ 10.1
+0.15%
$ 20.2 million $ 238,246
Jul 13, 2023 $ 10.11
+0.08%
$ 20.21 million $ 478,115
Jul 12, 2023 $ 10.09
-0.48%
$ 20.19 million $ 474,327
Jul 11, 2023 $ 10.15
+1.36%
$ 20.3 million $ 232,800
Jul 10, 2023 $ 10
-1.34%
$ 20 million $ 239,736
Jul 9, 2023 $ 10.13
-5.04%
$ 20.26 million $ 243,223
Jul 8, 2023 $ 10.67
+6.99%
$ 21.34 million $ 973,613
Jul 7, 2023 $ 9.92
-2.36%
$ 19.85 million $ 235,494
Jul 6, 2023 $ 10.16
-2.51%
$ 20.32 million $ 246,201
Jul 5, 2023 $ 10.42
+6.48%
$ 20.84 million $ 230,317
Jul 4, 2023 $ 9.8
-1.49%
$ 19.6 million $ 246,073
Jul 3, 2023 $ 9.93
-1.52%
$ 19.87 million $ 244,120
Jul 2, 2023 $ 10.08
+1.81%
$ 20.16 million $ 238,831
Jul 1, 2023 $ 9.82
-2.32%
$ 19.64 million $ 253,608
Jun 30, 2023 $ 10.05
-0.81%
$ 20.11 million $ 251,968
Jun 29, 2023 $ 10.14
+4.48%
$ 20.28 million $ 269,788
Jun 28, 2023 $ 9.72
+8.01%
$ 19.43 million $ 2.21 million
Jun 27, 2023 $ 9.01
+3.30%
$ 18.02 million $ 251,452
Jun 26, 2023 $ 8.72
+2.33%
$ 17.45 million $ 236,583
Jun 25, 2023 $ 8.54
+2.83%
$ 17.09 million $ 242,426
Jun 24, 2023 $ 8.32
-0.49%
$ 16.64 million $ 242,601
Jun 23, 2023 $ 8.37
-0.38%
$ 16.75 million $ 247,981
Jun 22, 2023 $ 8.42
-3.91%
$ 16.83 million $ 241,762
Jun 21, 2023 $ 8.75
+3.39%
$ 17.49 million $ 239,686
Jun 20, 2023 $ 8.45
-4.59%
$ 16.91 million $ 249,635
Jun 19, 2023 $ 8.78
+12.43%
$ 17.57 million $ 249,871