FTX Users Debt Historical Data

FUD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 7.81
-0.29%
$ 15.63 million $ 246,638
Jun 17, 2023 $ 7.84
+0.01%
$ 15.68 million $ 241,483
Jun 16, 2023 $ 7.84
+2.77%
$ 15.68 million $ 238,176
Jun 15, 2023 $ 7.65
-3.34%
$ 15.3 million $ 233,722
Jun 14, 2023 $ 7.88
+0.71%
$ 15.77 million $ 240,181
Jun 13, 2023 $ 7.83
-6.54%
$ 15.67 million $ 242,198
Jun 12, 2023 $ 8.41
+2.10%
$ 16.81 million $ 233,785
Jun 11, 2023 $ 8.3
+12.18%
$ 16.6 million $ 248,207
Jun 10, 2023 $ 7.41
-3.22%
$ 14.82 million $ 236,719
Jun 9, 2023 $ 7.66
-0.81%
$ 15.32 million $ 240,575
Jun 8, 2023 $ 7.73
+2.30%
$ 15.46 million $ 232,340
Jun 7, 2023 $ 7.55
-3.10%
$ 15.11 million $ 197,059
Jun 6, 2023 $ 7.76
-5.79%
$ 15.52 million $ 734,388
Jun 5, 2023 $ 8.21
+3.78%
$ 16.43 million $ 653,726
Jun 4, 2023 $ 7.93
+2.82%
$ 15.86 million $ 205,749
Jun 3, 2023 $ 7.68
-8.90%
$ 15.36 million $ 209,672
Jun 2, 2023 $ 8.43
+1.68%
$ 16.86 million $ 207,262
Jun 1, 2023 $ 8.31
-2.10%
$ 16.62 million $ 206,221
May 31, 2023 $ 8.49
-2.02%
$ 16.98 million $ 207,038
May 30, 2023 $ 8.54
-8.03%
$ 17.07 million $ 203,244
May 29, 2023 $ 9.28
-0.35%
$ 18.56 million $ 204,091
May 28, 2023 $ 9.29
+11.44%
$ 18.58 million $ 552,786
May 27, 2023 $ 8.34
+2.31%
$ 16.69 million $ 204,329
May 26, 2023 $ 8.17
-0.35%
$ 16.34 million $ 156,175
May 25, 2023 $ 8.21
-0.50%
$ 16.41 million $ 194,771
May 24, 2023 $ 8.26
-0.26%
$ 16.53 million $ 243,351
May 23, 2023 $ 8.31
+1.90%
$ 16.63 million $ 248,972
May 22, 2023 $ 8.16
-0.33%
$ 16.32 million $ 218,380
May 21, 2023 $ 8.2
-0.67%
$ 16.39 million $ 183,900
May 20, 2023 $ 8.25
+1.59%
$ 16.5 million $ 240,760
May 19, 2023 $ 8.12
-0.30%
$ 16.24 million $ 236,590
May 18, 2023 $ 8.14
-4.20%
$ 16.29 million $ 237,383
May 17, 2023 $ 8.5
+3.04%
$ 17 million $ 226,269
May 16, 2023 $ 8.24
-1.98%
$ 16.49 million $ 232,456
May 15, 2023 $ 8.42
-1.93%
$ 16.84 million $ 246,272
May 14, 2023 $ 8.59
-0.44%
$ 17.17 million $ 252,727
May 13, 2023 $ 8.64
+4.04%
$ 17.28 million $ 991,497
May 12, 2023 $ 8.32
+1.14%
$ 16.64 million $ 244,014
May 11, 2023 $ 8.23
-0.91%
$ 16.46 million $ 210,233
May 10, 2023 $ 8.32
-6.86%
$ 16.63 million $ 949,275
May 9, 2023 $ 8.93
-3.57%
$ 17.87 million $ 720,272
May 8, 2023 $ 9.26
+10.59%
$ 18.51 million $ 271,012
May 7, 2023 $ 8.32
-0.92%
$ 16.63 million $ 247,398
May 6, 2023 $ 8.35
-5.57%
$ 16.71 million $ 245,068
May 5, 2023 $ 9.1
-5.57%
$ 18.21 million $ 242,269
May 4, 2023 $ 9.64
-3.95%
$ 19.28 million $ 245,814
May 3, 2023 $ 10.04
-2.78%
$ 20.08 million $ 246,411
May 2, 2023 $ 10.33
+0.60%
$ 20.66 million $ 238,325
May 1, 2023 $ 10.29
+23.89%
$ 20.59 million $ 252,770
Apr 30, 2023 $ 8.3
-2.05%
$ 16.61 million $ 196,907