FTX Users Debt Historical Data

FUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 10
+0.00%
$ 20 million $ 42
Aug 19, 2025 $ 10.23
-7.77%
$ 20 million $ 244
Aug 18, 2025 $ 11.09
-3.55%
$ 22.18 million $ 244
Aug 17, 2025 $ 14.9
+0.00%
$ 29.8 million $ 431
Aug 16, 2025 $ 14.9
+9.26%
$ 29.8 million $ 999
Aug 15, 2025 $ 13.64
+0.00%
$ 27.27 million $ 263
Aug 14, 2025 $ 15
-7.30%
$ 30 million $ 3,463
Aug 13, 2025 $ 16.18
+58.64%
$ 32.36 million $ 10,020
Aug 10, 2025 $ 10
+0.00%
$ -- $ 12
Aug 9, 2025 $ 10
+0.63%
$ 20 million $ 12
Aug 8, 2025 $ 9.94
-11.27%
$ 19.87 million $ 227
Aug 7, 2025 $ 11.2
+0.00%
$ 22.4 million $ 12
Aug 6, 2025 $ 11.09
+0.00%
$ 22.18 million $ 7
Aug 5, 2025 $ 13.42
+21.00%
$ 26.84 million $ 1,440
Aug 2, 2025 $ 11.09
+0.00%
$ -- $ 49
Aug 1, 2025 $ 11.09
-10.30%
$ 22.18 million $ 180
Jul 31, 2025 $ 12.36
+0.00%
$ 24.73 million $ 205
Jul 30, 2025 $ 12.37
+0.00%
$ -- $ 18
Jul 29, 2025 $ 12.37
+0.02%
$ 24.74 million $ 18
Jul 28, 2025 $ 13.64
-0.20%
$ 27.27 million $ 200
Jul 27, 2025 $ 13.66
+0.00%
$ 27.33 million $ 159
Jul 26, 2025 $ 13.66
+0.00%
$ 27.33 million $ 7
Jul 25, 2025 $ 13.66
-5.04%
$ 27.33 million $ 53
Jul 24, 2025 $ 14.39
-3.48%
$ 28.78 million $ 102
Jul 23, 2025 $ 14.91
-14.58%
$ 29.82 million $ 1,665
Jul 22, 2025 $ 17.45
+17.06%
$ 34.91 million $ 5,248
Jul 21, 2025 $ 14.91
-5.64%
$ 29.82 million $ 382
Jul 20, 2025 $ 15.8
-9.47%
$ 31.6 million $ 181
Jul 19, 2025 $ 17.45
+0.00%
$ 34.91 million $ 364
Jul 18, 2025 $ 17.45
-16.88%
$ 34.91 million $ 1,190
Jul 17, 2025 $ 21.87
+35.15%
$ 43.74 million $ 734
Jul 16, 2025 $ 16.18
-26.01%
$ 32.36 million $ 358
Jul 15, 2025 $ 21.87
+25.29%
$ 43.74 million $ 1,126
Jul 14, 2025 $ 12.78
-52.67%
$ 25.56 million $ 3,836
Jul 13, 2025 $ 27
-1.46%
$ 54 million $ 10,144
Jul 12, 2025 $ 27.4
+144.64%
$ 54.8 million $ 12,741
Jul 11, 2025 $ 10.1
-4.70%
$ 20.2 million $ 646
Jul 10, 2025 $ 10.6
-24.26%
$ 21.2 million $ 1,820
Jul 9, 2025 $ 15
-31.79%
$ 30 million $ 3,638
Jul 8, 2025 $ 21.99
-8.38%
$ 43.98 million $ 12,914
Jul 7, 2025 $ 24
+140.00%
$ 48 million $ 18,740
Jul 6, 2025 $ 10
-9.84%
$ 20 million $ 91
Jul 5, 2025 $ 11.09
+0.83%
$ 22.18 million $ 3,285
Jul 4, 2025 $ 11
-26.22%
$ 22 million $ 2,476
Jul 3, 2025 $ 11
-21.43%
$ 22 million $ 13,140
Jul 2, 2025 $ 8
+0.00%
$ 16 million $ 38
Jun 22, 2025 $ 7.6
+0.00%
$ -- $ 8
Jun 21, 2025 $ 7.6
+0.00%
$ 15.2 million $ 8
Jun 11, 2025 $ 7.13
+0.00%
$ -- $ 31
Jun 10, 2025 $ 7.13
+0.00%
$ 14.26 million $ 31