FTX Users Debt Historical Data

FUD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 10.2
+0.00%
$ 20.4 million $ 259
Oct 7 $ 9.77
+1.47%
$ -- $ 236
Sep 30 $ 9.62
-10.14%
$ 19.25 million $ 950
Sep 23 $ 9.98
+0.00%
$ 21.42 million $ 118
Sep 16 $ 9.98
+0.00%
$ 19.96 million $ 14
Sep 9 $ 9.98
+0.00%
$ -- $ 100
Sep 2 $ 9.98
+0.00%
$ -- $ 721
Aug 26 $ 9.98
-6.80%
$ 19.96 million $ 452
Aug 19 $ 9.98
+0.00%
$ 21.42 million $ 490
Aug 12 $ 9.98
+0.00%
$ 19.96 million $ 266
Aug 5 $ 9.98
-0.09%
$ 19.96 million $ 2,509
Jul 29 $ 9.99
+0.09%
$ 19.98 million $ 292
Jul 22 $ 9.98
+0.00%
$ -- $ 1,180
Jul 15 $ 9.98
+0.00%
$ -- $ 1,429
Jul 8 $ 10.65
+6.70%
$ 19.96 million $ 684
Jul 1 $ 9.98
-3.94%
$ -- $ 1,535
Jun 24 $ 10.71
+3.08%
$ -- $ 1,239
Jun 17 $ 9.98
+0.00%
$ 20.78 million $ 146
Jun 10 $ 9.98
+0.00%
$ -- $ 395
Jun 3 $ 10.25
-1.39%
$ 19.96 million $ 2,594
May 27 $ 10.39
+4.10%
$ 20.78 million $ 17,692
May 20 $ 9.98
+0.00%
$ 19.96 million $ 2,459
May 13 $ 9.98
-4.94%
$ 19.96 million $ 1,597
May 6 $ 10.8
+2.86%
$ 21 million $ 1,195
Apr 29 $ 10.88
+1.90%
$ 21 million $ 1,276
Apr 22 $ 10.88
-0.02%
$ 21.36 million $ 1,306
Apr 15 $ 10.89
+12.09%
$ 21.77 million $ 111,812
Apr 8 $ 9.91
-10.01%
$ 19.42 million $ 1.84 million
Apr 1 $ 10.94
-1.57%
$ 22.06 million $ 1.83 million
Mar 25 $ 11.1
+0.76%
$ 22.22 million $ 1.89 million
Mar 18 $ 11.27
+6.49%
$ 22.03 million $ 2.32 million
Mar 11 $ 10.68
-1.45%
$ 21.18 million $ 2.53 million
Mar 4 $ 10.87
+6.56%
$ 21.71 million $ 2.75 million
Feb 26 $ 10.19
-6.35%
$ 20.39 million $ 2.48 million
Feb 19 $ 10.89
-0.69%
$ 21.79 million $ 1.65 million
Feb 12 $ 10.97
+3.16%
$ 21.94 million $ 1.6 million
Feb 5 $ 10.63
-4.93%
$ 21.26 million $ 1.16 million
Jan 29 $ 11.2
+6.81%
$ 22.4 million $ 1.61 million
Jan 22 $ 10.49
-2.05%
$ 20.97 million $ 1.63 million
Jan 15 $ 10.73
-11.55%
$ 21.41 million $ 1.99 million
Jan 8 $ 13.5
+7.66%
$ 24.28 million $ 2.4 million
Jan 1 $ 12.36
-4.53%
$ 25.1 million $ 3.83 million
Dec 25 $ 12.78
-3.15%
$ 25.92 million $ 1.66 million
Dec 18 $ 13.2
+3.14%
$ 26.37 million $ 1.74 million
Dec 11 $ 14.27
+34.99%
$ 25.57 million $ 1.76 million
Dec 4 $ 10.67
+3.86%
$ 21.18 million $ 1.64 million
Nov 27 $ 10.27
+1.17%
$ 20.55 million $ 943,082
Nov 20 $ 10.45
+1.22%
$ 20.31 million $ 1.34 million
Nov 13 $ 10.33
-7.58%
$ 20.65 million $ 2.54 million
Nov 6 $ 11.38
+4.50%
$ 22.36 million $ 3.54 million