FTX Users Debt Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 10.86
+4.31%
$ 21.71 million $ 3.78 million
Oct 23 $ 10.43
+1.22%
$ 20.86 million $ 2.3 million
Oct 16 $ 10.3
-0.85%
$ 20.6 million $ 1.87 million
Oct 9 $ 10.33
-1.69%
$ 20.78 million $ 804,702
Oct 2 $ 11.09
+1.21%
$ 21.01 million $ 1.85 million
Sep 25 $ 10.95
+7.86%
$ 21.91 million $ 1.71 million
Sep 18 $ 10.2
-2.95%
$ 20.32 million $ 1.34 million
Sep 11 $ 12.43
+24.74%
$ 21.03 million $ 693,032
Sep 4 $ 9.86
-10.58%
$ 19.93 million $ 643,306
Aug 28 $ 9.93
-24.68%
$ 19.85 million $ 1.1 million
Aug 21 $ 8.35
+8.60%
$ 26.28 million $ 1.05 million
Aug 14 $ 7.75
-8.51%
$ 15.35 million $ 693,140
Aug 7 $ 8.64
+0.34%
$ 16.91 million $ 4.17 million
Jul 31 $ 8.62
-4.55%
$ 17.23 million $ 984,017
Jul 24 $ 9.03
-9.72%
$ 18.06 million $ 795,629
Jul 17 $ 9.99
+1.53%
$ 19.98 million $ 921,554
Jul 10 $ 9.83
-3.03%
$ 19.66 million $ 1.99 million
Jul 3 $ 10.13
+0.42%
$ 20.26 million $ 2.42 million
Jun 26 $ 10.08
+18.25%
$ 20.16 million $ 3.72 million
Jun 19 $ 8.32
+6.49%
$ 17.09 million $ 1.47 million
Jun 12 $ 7.84
-4.77%
$ 15.63 million $ 1.43 million
Jun 5 $ 7.41
-6.35%
$ 16.6 million $ 2.29 million
May 29 $ 7.93
-14.83%
$ 15.86 million $ 1.44 million
May 22 $ 8.34
+1.91%
$ 18.58 million $ 1.27 million
May 15 $ 8.25
-3.95%
$ 16.39 million $ 1.42 million
May 8 $ 8.64
+3.21%
$ 17.17 million $ 3.39 million
May 1 $ 8.32
+0.07%
$ 16.63 million $ 1.72 million
Apr 24 $ 8.48
-1.67%
$ 16.61 million $ 4,279
Apr 17 $ 8.16
-24.08%
$ 17.28 million $ 37,303
Apr 10 $ 10.25
-4.77%
$ 21.49 million $ 32,611
Apr 3 $ 10.77
+1.17%
$ 21.54 million $ 19,250
Download