FTX Users Debt Historical Data

FUD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 9.62
+0.00%
$ 19.25 million $ 33
Dec 2, 2024 $ 9.62
+0.00%
$ 19.25 million $ 13
Dec 1, 2024 $ 9.62
+0.00%
$ 19.25 million $ 10
Nov 30, 2024 $ 9.62
+0.00%
$ 19.25 million $ 2
Nov 29, 2024 $ 9.68
+0.00%
$ -- $ 77
Nov 28, 2024 $ 9.68
+0.56%
$ 19.36 million $ 1,408
Nov 27, 2024 $ 9.62
-1.45%
$ 19.25 million $ 195
Nov 25, 2024 $ 9.62
+0.00%
$ -- $ 365
Nov 24, 2024 $ 9.62
+0.00%
$ 19.25 million $ 869
Nov 23, 2024 $ 9.62
-7.37%
$ 19.25 million $ 141
Nov 22, 2024 $ 10.39
+7.96%
$ 20.78 million $ 20
Nov 21, 2024 $ 9.62
+0.00%
$ 19.25 million $ 1,178
Nov 20, 2024 $ 9.62
+0.00%
$ -- $ 2
Nov 19, 2024 $ 9.62
+0.00%
$ 19.25 million $ 2
Nov 18, 2024 $ 9.62
+0.00%
$ 19.25 million $ 20
Nov 17, 2024 $ 9.62
+0.00%
$ -- $ 10
Nov 16, 2024 $ 9.62
+0.00%
$ 19.25 million $ 10
Nov 15, 2024 $ 9.62
+0.00%
$ 19.25 million $ 64
Nov 14, 2024 $ 9.62
+0.00%
$ 19.25 million $ 704
Nov 13, 2024 $ 9.62
+0.00%
$ 19.25 million $ 839
Nov 12, 2024 $ 9.62
+0.00%
$ 19.25 million $ 192
Nov 11, 2024 $ 9.62
-7.37%
$ 19.25 million $ 12
Nov 10, 2024 $ 10.39
+7.95%
$ 20.78 million $ 20
Nov 9, 2024 $ 9.62
+0.00%
$ 19.25 million $ 77
Nov 8, 2024 $ 9.62
+0.00%
$ 19.25 million $ 38
Nov 7, 2024 $ 9.62
+0.00%
$ 19.25 million $ 19
Nov 6, 2024 $ 9.62
+0.00%
$ 19.25 million $ 38
Nov 5, 2024 $ 9.62
+0.00%
$ 19.25 million $ 111
Nov 4, 2024 $ 9.62
+0.00%
$ -- $ 10
Nov 3, 2024 $ 9.62
+0.00%
$ 19.25 million $ 936
Nov 2, 2024 $ 9.62
+0.00%
$ -- $ 29
Nov 1, 2024 $ 9.62
+0.00%
$ 19.25 million $ 29
Oct 31, 2024 $ 9.62
+0.00%
$ 19.25 million $ 20
Oct 30, 2024 $ 9.62
-0.79%
$ 19.25 million $ 344
Oct 29, 2024 $ 9.7
+0.79%
$ 19.4 million $ 312
Oct 28, 2024 $ 9.62
-10.14%
$ 19.25 million $ 2,218
Oct 27, 2024 $ 10.7
+0.00%
$ 21.4 million $ 20
Oct 26, 2024 $ 10.7
-0.09%
$ 21.4 million $ 20
Oct 25, 2024 $ 10.71
+4.85%
$ 21.42 million $ 683
Oct 24, 2024 $ 10.21
+2.40%
$ 20.43 million $ 10
Oct 23, 2024 $ 9.97
-6.86%
$ 19.95 million $ 560
Oct 21, 2024 $ 10.2
+0.00%
$ 20.4 million $ 259
Oct 20, 2024 $ 10.2
+0.00%
$ 20.4 million $ 259
Oct 13, 2024 $ 9.77
+0.00%
$ -- $ 31
Oct 12, 2024 $ 9.77
-6.00%
$ 19.53 million $ 43
Oct 11, 2024 $ 9.62
+0.00%
$ -- $ 25
Oct 10, 2024 $ 9.62
+0.00%
$ 19.25 million $ 25
Oct 9, 2024 $ 9.62
+0.00%
$ -- $ 54
Oct 8, 2024 $ 9.62
+0.00%
$ 19.25 million $ 54
Oct 7, 2024 $ 9.62
+0.00%
$ 19.25 million $ 35