FTX Users Debt Historical Data

FUD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 10
-12.28%
$ 20 million $ 2,072
Oct 10, 6 PM $ 11.4
+0.00%
$ 22.8 million $ 2,212
Oct 10, 5 PM $ 11.4
+0.00%
$ 22.8 million $ 2,381
Oct 10, 4 PM $ 11.4
+0.00%
$ 22.8 million $ 2,381
Oct 10, 3 PM $ 11.4
+0.00%
$ 22.8 million $ 3,667
Oct 10, 2 PM $ 11.4
+0.00%
$ 22.8 million $ 3,716
Oct 10, 1 PM $ 11.4
+0.00%
$ 22.8 million $ 3,746
Oct 10, 12 PM $ 11.4
+0.00%
$ 22.8 million $ 3,925
Oct 10, 11 AM $ 11.4
+0.33%
$ 22.8 million $ 3,997
Oct 10, 10 AM $ 11.36
+0.00%
$ 22.73 million $ 3,987
Oct 10, 9 AM $ 11.1
+0.00%
$ 22.2 million $ 4,405
Oct 10, 8 AM $ 11.1
+0.00%
$ 22.2 million $ 4,767
Oct 10, 7 AM $ 11.1
+4.93%
$ 22.2 million $ 4,767
Oct 10, 6 AM $ 10.58
+0.00%
$ 21.16 million $ 4,734
Oct 10, 5 AM $ 10.58
-3.30%
$ 21.16 million $ 4,855
Oct 10, 4 AM $ 10.94
+3.49%
$ 21.88 million $ 5,277
Oct 10, 3 AM $ 10.57
+0.00%
$ 21.14 million $ 5,219
Oct 10, 2 AM $ 11
+10.51%
$ 22 million $ 5,227
Oct 10, 1 AM $ 9.95
-3.28%
$ 19.91 million $ 4,856
Oct 10, 12 AM $ 10.29
+4.80%
$ 20.58 million $ 4,279
Oct 9, 11 PM $ 9.82
-1.88%
$ 19.6 million $ 4,112
Oct 9, 10 PM $ 10.01
+0.00%
$ 20.01 million $ 3,384
Oct 9, 4 PM $ 15
-3.23%
$ 30 million $ 7,819
Oct 9, 3 PM $ 16.02
+0.00%
$ 32.05 million $ 8,005
Oct 9, 2 PM $ 16.02
+0.14%
$ 32.05 million $ 8,056
Oct 9, 1 PM $ 16
+7.32%
$ 32 million $ 8,026
Oct 9, 12 PM $ 14.91
-5.09%
$ 29.82 million $ 7,847
Oct 9, 10 AM $ 15.15
+3.63%
$ 30.29 million $ 7,742
Oct 9, 9 AM $ 14.62
-1.97%
$ 29.8 million $ 7,359
Oct 9, 5 AM $ 14.39
+3.99%
$ 28.78 million $ 6,616
Oct 9, 4 AM $ 13.84
+0.00%
$ 27.67 million $ 6,415
Oct 9, 3 AM $ 13.84
+0.00%
$ 27.67 million $ 6,415
Oct 8, 9 PM $ 18.58
+0.00%
$ 37.15 million $ 6,202
Oct 8, 3 PM $ 7.42
+0.00%
$ 14.83 million $ 11
Oct 8, 2 PM $ 7.42
+0.00%
$ 14.83 million $ 11
Oct 8, 1 PM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 12 PM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 11 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 10 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 9 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 8 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 7 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 6 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 5 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 4 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 3 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 2 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 1 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 8, 12 AM $ 7.42
+0.00%
$ 14.83 million $ 150
Oct 7, 11 PM $ 7.42
+0.00%
$ 14.83 million $ 150