FTX Users Debt Historical Data

FUD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 9.62
+0.00%
$ 19.25 million $ 53
Oct 5, 2024 $ 9.62
+0.00%
$ 19.25 million $ 65
Oct 4, 2024 $ 9.62
-0.06%
$ 19.25 million $ 48
Oct 3, 2024 $ 9.63
+0.06%
$ 19.26 million $ 97
Oct 2, 2024 $ 9.62
-3.58%
$ 19.25 million $ 97
Oct 1, 2024 $ 9.98
+0.00%
$ 19.96 million $ 399
Sep 30, 2024 $ 9.98
-6.80%
$ 19.96 million $ 244
Sep 29, 2024 $ 10.71
+0.00%
$ 21.42 million $ 1,140
Sep 28, 2024 $ 9.98
+0.00%
$ 19.96 million $ 20
Sep 27, 2024 $ 9.98
+0.00%
$ 19.96 million $ 20
Sep 25, 2024 $ 9.98
+0.00%
$ 19.96 million $ 39
Sep 24, 2024 $ 9.98
+0.00%
$ 19.96 million $ 39
Sep 22, 2024 $ 9.98
+0.00%
$ 19.96 million $ 4
Sep 21, 2024 $ 9.98
+0.00%
$ 19.96 million $ 4
Sep 19, 2024 $ 9.98
+0.00%
$ -- $ 5
Sep 18, 2024 $ 9.98
+0.00%
$ 19.96 million $ 5
Sep 11, 2024 $ 9.98
+0.00%
$ 19.96 million $ 20
Sep 10, 2024 $ 9.98
+0.00%
$ 19.96 million $ 20
Sep 9, 2024 $ 9.98
+0.00%
$ 19.96 million $ 60
Sep 7, 2024 $ 9.98
+0.00%
$ -- $ 36
Sep 6, 2024 $ 9.98
+0.00%
$ 19.96 million $ 49
Sep 5, 2024 $ 9.98
+0.00%
$ 19.96 million $ 80
Sep 4, 2024 $ 9.98
+0.00%
$ 19.96 million $ 190
Sep 3, 2024 $ 9.98
+0.00%
$ 19.96 million $ 110
Sep 2, 2024 $ 9.98
+0.00%
$ 19.96 million $ 256
Sep 1, 2024 $ 9.98
+0.00%
$ 19.96 million $ 305
Aug 31, 2024 $ 9.98
+0.00%
$ -- $ 45
Aug 30, 2024 $ 9.98
+0.00%
$ 19.96 million $ 45
Aug 28, 2024 $ 9.98
+0.00%
$ -- $ 1
Aug 27, 2024 $ 9.98
-1.18%
$ 19.96 million $ 1
Aug 26, 2024 $ 10.1
-5.69%
$ 20.2 million $ 54
Aug 25, 2024 $ 10.71
+7.29%
$ 21.42 million $ 1,056
Aug 24, 2024 $ 9.98
+0.00%
$ 19.96 million $ 249
Aug 23, 2024 $ 9.98
+0.00%
$ -- $ 78
Aug 22, 2024 $ 9.98
+0.00%
$ 19.96 million $ 78
Aug 21, 2024 $ 9.98
+0.00%
$ -- $ 10
Aug 20, 2024 $ 9.98
+0.00%
$ 19.96 million $ 57
Aug 19, 2024 $ 9.98
+0.00%
$ -- $ 19
Aug 18, 2024 $ 9.98
+0.00%
$ 19.96 million $ 75
Aug 17, 2024 $ 9.98
+0.00%
$ -- $ 88
Aug 16, 2024 $ 9.98
+0.00%
$ 19.96 million $ 88
Aug 15, 2024 $ 9.98
+0.00%
$ -- $ 25
Aug 14, 2024 $ 9.98
+0.00%
$ 19.96 million $ 25
Aug 13, 2024 $ 9.98
+0.00%
$ 19.96 million $ 6
Aug 12, 2024 $ 9.98
+0.00%
$ -- $ 34
Aug 11, 2024 $ 9.98
+0.00%
$ 19.96 million $ 34
Aug 7, 2024 $ 9.98
+0.00%
$ -- $ 1,182
Aug 6, 2024 $ 9.98
+0.00%
$ 19.96 million $ 1,198
Aug 5, 2024 $ 9.98
-0.09%
$ 19.96 million $ 129
Aug 4, 2024 $ 9.99
+0.00%
$ 19.98 million $ 23