HoboNickels Historical Data

HBN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2016 $ 0.00992
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00992
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00999
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00963
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00961
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00964
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00961
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00953
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00954
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0095
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00954
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00953
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00957
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00949
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00943
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00943
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00945
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00946
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00938
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0094
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00941
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00929
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00932
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0095
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00951
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00953
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00947
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00948
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00949
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00951
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00949
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00948
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00945
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00974
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00972
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00976
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00957
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00952
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00945
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00951
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00934
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00897
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00892
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00895
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00901
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00896
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00897
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0089
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00904
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00902
+0.00%
$ -- $ 578