HoboNickels Historical Data

HBN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2016 $0.0104
+0.00%
$-- $664
Jul 4, 2016 $0.0105
+0.00%
$-- $675
Jul 3, 2016 $0.0103
+0.00%
$-- $662
Jul 2, 2016 $0.0109
+0.00%
$-- $698
Jul 1, 2016 $0.0105
+0.00%
$-- $675
Jun 30, 2016 $0.0104
+0.00%
$-- $670
Jun 29, 2016 $0.00993
+0.00%
$-- $637
Jun 28, 2016 $0.0101
+0.00%
$-- $645
Jun 27, 2016 $0.0101
+0.00%
$-- $645
Jun 26, 2016 $0.00976
+0.00%
$-- $625
Jun 25, 2016 $0.0104
+0.00%
$-- $664
Jun 24, 2016 $0.0102
+0.00%
$-- $657
Jun 23, 2016 $0.00968
+0.00%
$-- $621
Jun 22, 2016 $0.00921
+0.00%
$-- $591
Jun 21, 2016 $0.0104
+0.00%
$-- $667
Jun 20, 2016 $0.0115
+0.00%
$-- $734
Jun 19, 2016 $0.0119
+0.00%
$-- $761
Jun 18, 2016 $0.0118
+0.00%
$-- $754
Jun 17, 2016 $0.0116
+0.00%
$-- $744
Jun 16, 2016 $0.0119
+0.00%
$27,243 $761
Jun 15, 2016 $0.0108
+0.00%
$-- $691
Jun 14, 2016 $0.0107
+0.00%
$-- $685
Jun 13, 2016 $0.0109
+0.00%
$-- $700
Jun 12, 2016 $0.0104
+0.00%
$-- $667
Jun 11, 2016 $0.00923
+0.00%
$-- $592
Jun 10, 2016 $0.00902
+0.00%
$-- $578
Jun 9, 2016 $0.00897
+0.00%
$-- $575
Jun 8, 2016 $0.00906
+0.00%
$-- $581
Jun 7, 2016 $0.00898
+0.00%
$-- $576
Jun 6, 2016 $0.0091
+0.00%
$-- $584
Jun 5, 2016 $0.00897
+0.00%
$-- $575
Jun 4, 2016 $0.00892
+0.00%
$-- $572
Jun 3, 2016 $0.00885
+0.00%
$-- $567
Jun 2, 2016 $0.00838
+0.00%
$-- $537
Jun 1, 2016 $0.00838
+0.00%
$-- $537
May 31, 2016 $0.00825
+0.00%
$-- $529
May 30, 2016 $0.0083
+0.00%
$-- $532
May 29, 2016 $0.00805
+0.00%
$-- $516
May 28, 2016 $0.00818
+0.00%
$-- $524
May 27, 2016 $0.00739
+0.00%
$-- $474
May 26, 2016 $0.00707
+0.00%
$-- $453
May 25, 2016 $0.00702
+0.00%
$-- $450
May 24, 2016 $0.00696
+0.00%
$-- $446
May 23, 2016 $0.00692
+0.00%
$-- $444
May 22, 2016 $0.00686
+0.00%
$-- $440
May 21, 2016 $0.00692
+0.00%
$-- $444
May 20, 2016 $0.0069
+0.00%
$-- $442
May 19, 2016 $0.00691
+0.00%
$-- $443
May 18, 2016 $0.00709
+0.00%
$-- $454
May 17, 2016 $0.00707
+0.00%
$-- $453