HoboNickels Historical Data

HBN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2016 $0.0071
+0.00%
$-- $455
May 15, 2016 $0.00715
+0.00%
$-- $458
May 14, 2016 $0.00712
+0.00%
$-- $456
May 13, 2016 $0.0071
+0.00%
$-- $455
May 12, 2016 $0.00709
+0.00%
$49,750 $454
May 11, 2016 $0.00706
+0.00%
$-- $453
May 10, 2016 $0.00701
+0.00%
$-- $449
May 9, 2016 $0.00718
+0.00%
$-- $460
May 8, 2016 $0.00714
+0.00%
$-- $458
May 7, 2016 $0.00715
+0.00%
$-- $458
May 6, 2016 $0.00717
+0.00%
$-- $460
May 5, 2016 $0.00699
+0.00%
$-- $448
May 4, 2016 $0.00695
+0.00%
$-- $446
May 3, 2016 $0.00702
+0.00%
$-- $450
May 2, 2016 $0.00693
+0.00%
$-- $444
May 1, 2016 $0.00706
+0.00%
$-- $452
Apr 30, 2016 $0.007
+0.00%
$-- $449
Apr 29, 2016 $0.0071
+0.00%
$-- $455
Apr 28, 2016 $0.007
+0.00%
$-- $448
Apr 27, 2016 $0.00697
+0.00%
$-- $447
Apr 26, 2016 $0.00727
+0.00%
$-- $466
Apr 25, 2016 $0.0072
+0.00%
$-- $462
Apr 24, 2016 $0.00714
+0.00%
$-- $458
Apr 23, 2016 $0.00702
+0.00%
$-- $450
Apr 22, 2016 $0.00695
+0.00%
$-- $445
Apr 21, 2016 $0.00701
+0.00%
$-- $449
Apr 20, 2016 $0.00688
+0.00%
$-- $441
Apr 19, 2016 $0.00678
+0.00%
$-- $435
Apr 18, 2016 $0.00667
+0.00%
$-- $428
Apr 17, 2016 $0.00665
+0.00%
$-- $426
Apr 16, 2016 $0.00671
+0.00%
$50,069 $430
Apr 15, 2016 $0.00669
+0.00%
$-- $429
Apr 14, 2016 $0.00661
+0.00%
$-- $424
Apr 13, 2016 $0.00661
+0.00%
$-- $423
Apr 12, 2016 $0.00663
+0.00%
$-- $425
Apr 11, 2016 $0.00657
+0.00%
$-- $421
Apr 10, 2016 $0.00656
+0.00%
$-- $420
Apr 9, 2016 $0.00652
+0.00%
$-- $418
Apr 8, 2016 $0.00652
+0.00%
$-- $418
Apr 7, 2016 $0.00655
+0.00%
$-- $420
Apr 6, 2016 $0.00657
+0.00%
$-- $421
Apr 5, 2016 $0.00658
+0.00%
$-- $422
Apr 4, 2016 $0.00654
+0.00%
$-- $419
Apr 3, 2016 $0.00654
+0.00%
$-- $419
Apr 2, 2016 $0.00653
+0.00%
$-- $419
Apr 1, 2016 $0.00648
+0.00%
$-- $416
Mar 31, 2016 $0.00648
+0.00%
$-- $416
Mar 30, 2016 $0.00643
+0.00%
$-- $412
Mar 29, 2016 $0.00647
+0.00%
$-- $415
Mar 28, 2016 $0.00659
+0.00%
$-- $422