HoboNickels Historical Data

HBN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2016 $ 0.00662
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0065
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00648
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00647
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00651
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00649
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00641
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00642
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00638
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00637
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00652
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00649
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00648
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00646
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00643
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0064
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00654
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00649
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00644
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00643
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00647
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00633
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00622
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00639
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00655
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00664
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00677
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0068
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00675
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00673
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00667
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00661
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00659
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00655
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00683
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00683
+0.00%
$ 71,729 $ 438
Feb 20, 2016 $ 0.00686
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00655
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00657
+0.00%
$ 66,197 $ 421
Feb 17, 2016 $ 0.00651
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00634
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00626
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00633
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00609
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00599
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00592
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00596
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00585
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00581
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0059
+0.00%
$ -- $ 378