HoboNickels Historical Data

HBN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2015 $0.0083
+0.00%
$142,273 $463
Dec 17, 2015 $0.0082
+0.00%
$140,458 $456
Dec 16, 2015 $0.00828
+0.00%
$139,872 $454
Dec 15, 2015 $0.00829
+0.00%
$141,659 $463
Dec 14, 2015 $0.0115
+0.00%
$198,173 $442
Dec 13, 2015 $0.00736
+0.00%
$124,917 $435
Dec 12, 2015 $0.00711
+0.00%
$122,459 $432
Dec 11, 2015 $0.00735
+0.00%
$124,539 $450
Dec 10, 2015 $0.00683
+0.00%
$115,074 $415
Dec 9, 2015 $0.00722
+0.00%
$121,730 $416
Dec 8, 2015 $0.00662
+0.00%
$111,724 $411
Dec 7, 2015 $0.00577
+0.00%
$96,925 $394
Dec 6, 2015 $0.00718
+0.00%
$119,286 $393
Dec 5, 2015 $0.0066
+0.00%
$112,963 $387
Dec 4, 2015 $0.00634
+0.00%
$105,887 $362
Dec 3, 2015 $0.00617
+0.00%
$102,666 $360
Dec 2, 2015 $0.00576
+0.00%
$105,962 $360
Dec 1, 2015 $0.00615
+0.00%
$101,841 $362
Nov 30, 2015 $0.00611
+0.00%
$99,695 $378
Nov 29, 2015 $0.00619
+0.00%
$104,701 $371
Nov 28, 2015 $0.00577
+0.00%
$95,284 $356
Nov 27, 2015 $0.00575
+0.00%
$93,987 $360
Nov 26, 2015 $0.00565
+0.00%
$92,704 $354
Nov 25, 2015 $0.00528
+0.00%
$86,167 $328
Nov 24, 2015 $0.00516
+0.00%
$83,917 $318
Nov 23, 2015 $0.00581
+0.00%
$86,421 $322
Nov 22, 2015 $0.00523
+0.00%
$92,876 $323
Nov 21, 2015 $0.0062
+0.00%
$90,560 $325
Nov 20, 2015 $0.00578
+0.00%
$93,416 $321
Nov 19, 2015 $0.00613
+0.00%
$89,466 $325
Nov 18, 2015 $0.00602
+0.00%
$92,270 $336
Nov 17, 2015 $0.00573
+0.00%
$102,400 $334
Nov 16, 2015 $0.00595
+0.00%
$95,237 $330
Nov 15, 2015 $0.00581
+0.00%
$93,605 $317
Nov 14, 2015 $0.00617
+0.00%
$98,621 $332
Nov 13, 2015 $0.00609
+0.00%
$97,543 $334
Nov 12, 2015 $0.00572
+0.00%
$113,882 $334
Nov 11, 2015 $0.0068
+0.00%
$110,840 $305
Nov 10, 2015 $0.00682
+0.00%
$108,182 $337
Nov 9, 2015 $0.00914
+0.00%
$133,665 $380
Nov 8, 2015 $0.00895
+0.00%
$140,809 $372
Nov 7, 2015 $0.00927
+0.00%
$146,598 $385
Nov 6, 2015 $0.00972
+0.00%
$151,570 $370
Nov 5, 2015 $0.00993
+0.00%
$170,028 $383
Nov 4, 2015 $0.0104
+0.00%
$165,490 $401
Nov 3, 2015 $0.0116
+0.00%
$181,891 $396
Nov 2, 2015 $0.0117
+0.00%
$182,807 $359
Nov 1, 2015 $0.0108
+0.00%
$169,961 $323
Oct 31, 2015 $0.00941
+0.00%
$147,097 $311
Oct 30, 2015 $0.00989
+0.00%
$153,390 $327