HoboNickels Historical Data

HBN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2015 $0.00949
+0.00%
$146,708 $314
Oct 28, 2015 $0.00918
+0.00%
$142,250 $304
Oct 27, 2015 $0.00892
+0.00%
$136,927 $295
Oct 26, 2015 $0.00863
+0.00%
$132,830 $285
Oct 25, 2015 $0.00871
+0.00%
$131,484 $288
Oct 24, 2015 $0.00855
+0.00%
$130,385 $283
Oct 23, 2015 $0.00839
+0.00%
$127,912 $277
Oct 22, 2015 $0.00832
+0.00%
$126,377 $274
Oct 21, 2015 $0.00815
+0.00%
$123,387 $267
Oct 20, 2015 $0.00821
+0.00%
$124,345 $270
Oct 19, 2015 $0.00803
+0.00%
$121,429 $264
Oct 18, 2015 $0.00829
+0.00%
$125,226 $262
Oct 17, 2015 $0.00826
+0.00%
$125,246 $270
Oct 16, 2015 $0.00815
+0.00%
$124,979 $263
Oct 15, 2015 $0.00777
+0.00%
$116,718 $254
Oct 14, 2015 $0.00802
+0.00%
$114,484 $252
Oct 13, 2015 $0.00772
+0.00%
$115,580 $249
Oct 12, 2015 $0.00764
+0.00%
$113,825 $245
Oct 11, 2015 $0.0077
+0.00%
$114,457 $248
Oct 10, 2015 $0.00765
+0.00%
$113,476 $245
Oct 9, 2015 $0.00763
+0.00%
$113,050 $244
Oct 8, 2015 $0.00755
+0.00%
$111,682 $243
Oct 7, 2015 $0.00756
+0.00%
$111,661 $243
Oct 6, 2015 $0.00752
+0.00%
$110,956 $246
Oct 5, 2015 $0.00784
+0.00%
$115,548 $240
Oct 4, 2015 $0.00789
+0.00%
$109,276 $238
Oct 3, 2015 $0.00806
+0.00%
$118,382 $239
Oct 2, 2015 $0.00799
+0.00%
$117,282 $237
Oct 1, 2015 $0.00762
+0.00%
$111,554 $237
Sep 30, 2015 $0.00724
+0.00%
$107,924 $236
Sep 29, 2015 $0.00772
+0.00%
$112,072 $237
Sep 28, 2015 $0.00772
+0.00%
$107,893 $239
Sep 27, 2015 $0.00747
+0.00%
$107,511 $232
Sep 26, 2015 $0.00836
+0.00%
$120,901 $234
Sep 25, 2015 $0.0084
+0.00%
$121,712 $235
Sep 24, 2015 $0.0085
+0.00%
$127,154 $234
Sep 23, 2015 $0.00858
+0.00%
$116,834 $230
Sep 22, 2015 $0.00771
+0.00%
$113,050 $230
Sep 21, 2015 $0.00794
+0.00%
$119,781 $226
Sep 20, 2015 $0.0089
+0.00%
$127,154 $231
Sep 19, 2015 $0.0089
+0.00%
$127,163 $231
Sep 18, 2015 $0.00894
+0.00%
$127,751 $232
Sep 17, 2015 $0.00887
+0.00%
$125,747 $233
Sep 16, 2015 $0.00871
+0.00%
$123,931 $229
Sep 15, 2015 $0.00875
+0.00%
$124,368 $230
Sep 14, 2015 $0.0091
+0.00%
$129,033 $230
Sep 13, 2015 $0.0088
+0.00%
$124,423 $230
Sep 12, 2015 $0.00909
+0.00%
$127,655 $236
Sep 11, 2015 $0.00984
+0.00%
$138,324 $240
Sep 10, 2015 $0.00918
+0.00%
$128,987 $238