HoboNickels Historical Data

HBN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2015 $ 0.00915
+0.00%
$ 128,471 $ 237
Sep 8, 2015 $ 0.00899
+0.00%
$ 128,209 $ 243
Sep 7, 2015 $ 0.00928
+0.00%
$ 129,837 $ 240
Sep 6, 2015 $ 0.00929
+0.00%
$ 130,098 $ 240
Sep 5, 2015 $ 0.00888
+0.00%
$ 124,064 $ 234
Sep 4, 2015 $ 0.00941
+0.00%
$ 130,205 $ 230
Sep 3, 2015 $ 0.00905
+0.00%
$ 125,929 $ 226
Sep 2, 2015 $ 0.00847
+0.00%
$ 116,958 $ 229
Sep 1, 2015 $ 0.00839
+0.00%
$ 117,073 $ 227
Aug 31, 2015 $ 0.00848
+0.00%
$ 116,777 $ 229
Aug 30, 2015 $ 0.00843
+0.00%
$ 115,572 $ 228
Aug 29, 2015 $ 0.00855
+0.00%
$ 116,239 $ 228
Aug 28, 2015 $ 0.00857
+0.00%
$ 116,788 $ 232
Aug 27, 2015 $ 0.0089
+0.00%
$ 118,797 $ 223
Aug 26, 2015 $ 0.00846
+0.00%
$ 115,516 $ 225
Aug 25, 2015 $ 0.00829
+0.00%
$ 113,069 $ 221
Aug 24, 2015 $ 0.00767
+0.00%
$ 107,385 $ 211
Aug 23, 2015 $ 0.00815
+0.00%
$ 110,906 $ 227
Aug 22, 2015 $ 0.00825
+0.00%
$ 111,820 $ 230
Aug 21, 2015 $ 0.00834
+0.00%
$ 112,480 $ 232
Aug 20, 2015 $ 0.00822
+0.00%
$ 110,725 $ 235
Aug 19, 2015 $ 0.00768
+0.00%
$ 103,322 $ 226
Aug 18, 2015 $ 0.00897
+0.00%
$ 103,760 $ 247
Aug 17, 2015 $ 0.00924
+0.00%
$ 123,871 $ 257
Aug 16, 2015 $ 0.00924
+0.00%
$ 123,910 $ 257
Aug 15, 2015 $ 0.0104
+0.00%
$ 139,124 $ 261
Aug 14, 2015 $ 0.0106
+0.00%
$ 141,405 $ 265
Aug 13, 2015 $ 0.0106
+0.00%
$ 140,201 $ 263
Aug 12, 2015 $ 0.0109
+0.00%
$ 143,383 $ 268
Aug 11, 2015 $ 0.0109
+0.00%
$ 144,704 $ 269
Aug 10, 2015 $ 0.0106
+0.00%
$ 139,744 $ 263
Aug 9, 2015 $ 0.0124
+0.00%
$ 163,883 $ 264
Aug 8, 2015 $ 0.0117
+0.00%
$ 155,449 $ 259
Aug 7, 2015 $ 0.0137
+0.00%
$ 181,042 $ 278
Aug 6, 2015 $ 0.012
+0.00%
$ 157,737 $ 278
Aug 5, 2015 $ 0.013
+0.00%
$ 170,784 $ 282
Aug 4, 2015 $ 0.0117
+0.00%
$ 152,240 $ 284
Aug 3, 2015 $ 0.0127
+0.00%
$ 164,486 $ 282
Aug 2, 2015 $ 0.0128
+0.00%
$ 166,666 $ 281
Aug 1, 2015 $ 0.0128
+0.00%
$ 168,618 $ 280
Jul 31, 2015 $ 0.0131
+0.00%
$ 168,831 $ 284
Jul 30, 2015 $ 0.0141
+0.00%
$ 182,581 $ 287
Jul 29, 2015 $ 0.0165
+0.00%
$ 219,457 $ 288
Jul 28, 2015 $ 0.0169
+0.00%
$ 217,495 $ 294
Jul 27, 2015 $ 0.0142
+0.00%
$ 179,918 $ 293
Jul 26, 2015 $ 0.0136
+0.00%
$ 174,726 $ 292
Jul 25, 2015 $ 0.0135
+0.00%
$ 172,543 $ 289
Jul 24, 2015 $ 0.0124
+0.00%
$ 158,323 $ 288
Jul 23, 2015 $ 0.0116
+0.00%
$ 147,514 $ 276
Jul 22, 2015 $ 0.0111
+0.00%
$ 142,467 $ 276