HoboNickels Historical Data

HBN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2015 $ 0.011
+0.00%
$ 140,247 $ 275
Jul 20, 2015 $ 0.0116
+0.00%
$ 147,238 $ 278
Jul 19, 2015 $ 0.012
+0.00%
$ 151,320 $ 273
Jul 18, 2015 $ 0.0116
+0.00%
$ 145,991 $ 274
Jul 17, 2015 $ 0.0118
+0.00%
$ 148,184 $ 280
Jul 16, 2015 $ 0.0114
+0.00%
$ 143,818 $ 277
Jul 15, 2015 $ 0.0114
+0.00%
$ 143,181 $ 283
Jul 14, 2015 $ 0.0114
+0.00%
$ 143,477 $ 287
Jul 13, 2015 $ 0.0128
+0.00%
$ 159,885 $ 290
Jul 12, 2015 $ 0.0124
+0.00%
$ 153,680 $ 310
Jul 11, 2015 $ 0.0117
+0.00%
$ 146,627 $ 292
Jul 10, 2015 $ 0.0111
+0.00%
$ 137,713 $ 284
Jul 9, 2015 $ 0.0105
+0.00%
$ 129,465 $ 269
Jul 8, 2015 $ 0.0106
+0.00%
$ 130,861 $ 269
Jul 7, 2015 $ 0.0102
+0.00%
$ 125,700 $ 266
Jul 6, 2015 $ 0.0104
+0.00%
$ 126,881 $ 269
Jul 5, 2015 $ 0.0111
+0.00%
$ 136,370 $ 270
Jul 4, 2015 $ 0.0103
+0.00%
$ 125,700 $ 261
Jul 3, 2015 $ 0.0101
+0.00%
$ 123,010 $ 255
Jul 2, 2015 $ 0.00983
+0.00%
$ 119,692 $ 255
Jul 1, 2015 $ 0.00981
+0.00%
$ 119,429 $ 258
Jun 30, 2015 $ 0.0104
+0.00%
$ 125,695 $ 264
Jun 29, 2015 $ 0.0115
+0.00%
$ 138,231 $ 257
Jun 28, 2015 $ 0.0111
+0.00%
$ 133,327 $ 249
Jun 27, 2015 $ 0.011
+0.00%
$ 132,901 $ 251
Jun 26, 2015 $ 0.00954
+0.00%
$ 114,530 $ 243
Jun 25, 2015 $ 0.0095
+0.00%
$ 113,571 $ 243
Jun 24, 2015 $ 0.00941
+0.00%
$ 112,206 $ 241
Jun 23, 2015 $ 0.00953
+0.00%
$ 113,820 $ 244
Jun 22, 2015 $ 0.00919
+0.00%
$ 108,984 $ 247
Jun 21, 2015 $ 0.00906
+0.00%
$ 107,407 $ 244
Jun 20, 2015 $ 0.00907
+0.00%
$ 119,958 $ 245
Jun 19, 2015 $ 0.00812
+0.00%
$ 102,497 $ 244
Jun 18, 2015 $ 0.00826
+0.00%
$ 97,337 $ 248
Jun 17, 2015 $ 0.0083
+0.00%
$ 98,054 $ 247
Jun 16, 2015 $ 0.00814
+0.00%
$ 95,536 $ 250
Jun 15, 2015 $ 0.00803
+0.00%
$ 93,684 $ 237
Jun 14, 2015 $ 0.00735
+0.00%
$ 85,592 $ 234
Jun 13, 2015 $ 0.00728
+0.00%
$ 84,642 $ 232
Jun 12, 2015 $ 0.00728
+0.00%
$ 84,480 $ 230
Jun 11, 2015 $ 0.00704
+0.00%
$ 81,576 $ 230
Jun 10, 2015 $ 0.007
+0.00%
$ 81,886 $ 229
Jun 9, 2015 $ 0.00742
+0.00%
$ 85,432 $ 230
Jun 8, 2015 $ 0.00727
+0.00%
$ 83,757 $ 229
Jun 7, 2015 $ 0.00697
+0.00%
$ 79,671 $ 223
Jun 6, 2015 $ 0.00699
+0.00%
$ 80,462 $ 225
Jun 5, 2015 $ 0.007
+0.00%
$ 79,964 $ 225
Jun 4, 2015 $ 0.00697
+0.00%
$ 79,659 $ 224
Jun 3, 2015 $ 0.00704
+0.00%
$ 80,304 $ 226
Jun 2, 2015 $ 0.00722
+0.00%
$ 82,232 $ 226