HoboNickels Historical Data

HBN Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 2015	$ 0.012	+0.00%	$ 92,407	$ 315
Jan 1, 2015	$ 0.0142	+0.00%	$ 114,807	$ 315
Dec 31, 2014	$ 0.0116	+0.00%	$ 101,182	$ 318
Dec 30, 2014	$ 0.0114	+0.00%	$ 92,240	$ 311
Dec 29, 2014	$ 0.0122	+0.00%	$ 112,378	$ 314
Dec 28, 2014	$ 0.0117	+0.00%	$ 94,445	$ 317
Dec 27, 2014	$ 0.0115	+0.00%	$ 92,523	$ 315
Dec 26, 2014	$ 0.0118	+0.00%	$ 94,706	$ 330
Dec 25, 2014	$ 0.0115	+0.00%	$ 91,739	$ 319
Dec 24, 2014	$ 0.0119	+0.00%	$ 95,150	$ 322
Dec 23, 2014	$ 0.012	+0.00%	$ 95,371	$ 335
Dec 22, 2014	$ 0.0122	+0.00%	$ 93,606	$ 331
Dec 21, 2014	$ 0.0108	+0.00%	$ 84,652	$ 323
Dec 20, 2014	$ 0.0136	+0.00%	$ 107,336	$ 330
Dec 19, 2014	$ 0.0135	+0.00%	$ 107,307	$ 318
Dec 18, 2014	$ 0.0127	+0.00%	$ 99,946	$ 310
Dec 17, 2014	$ 0.0128	+0.00%	$ 110,102	$ 320
Dec 16, 2014	$ 0.0145	+0.00%	$ 112,478	$ 330
Dec 15, 2014	$ 0.0158	+0.00%	$ 123,227	$ 345
Dec 14, 2014	$ 0.0174	+0.00%	$ 136,546	$ 349
Dec 13, 2014	$ 0.0177	+0.00%	$ 137,236	$ 348
Dec 12, 2014	$ 0.0174	+0.00%	$ 135,262	$ 353
Dec 11, 2014	$ 0.0167	+0.00%	$ 130,250	$ 348
Dec 10, 2014	$ 0.016	+0.00%	$ 122,929	$ 348
Dec 9, 2014	$ 0.0171	+0.00%	$ 135,693	$ 352
Dec 8, 2014	$ 0.0159	+0.00%	$ 121,171	$ 365
Dec 7, 2014	$ 0.0171	+0.00%	$ 130,626	$ 376
Dec 6, 2014	$ 0.0167	+0.00%	$ 127,430	$ 376
Dec 5, 2014	$ 0.017	+0.00%	$ 129,244	$ 378
Dec 4, 2014	$ 0.0167	+0.00%	$ 126,512	$ 370
Dec 3, 2014	$ 0.0167	+0.00%	$ 126,191	$ 377
Dec 2, 2014	$ 0.0183	+0.00%	$ 138,596	$ 381

Download