STIM Historical Data

STM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000408
-4.05%
$ -- $ 0
Jun 1, 2019 $ 0.000425
-0.06%
$ -- $ 0
May 31, 2019 $ 0.000425
+3.32%
$ -- $ 0.1
May 30, 2019 $ 0.000412
-4.20%
$ -- $ 0
May 29, 2019 $ 0.00043
-50.10%
$ -- $ 2
May 28, 2019 $ 0.000861
+99.74%
$ -- $ 2
May 26, 2019 $ 0.000397
+0.09%
$ -- $ 0.1
May 25, 2019 $ 0.000397
-0.10%
$ -- $ 0
May 24, 2019 $ 0.000397
+1.25%
$ -- $ 0
May 23, 2019 $ 0.000392
+2.00%
$ -- $ 0
May 22, 2019 $ 0.000384
-2.67%
$ -- $ 1
May 21, 2019 $ 0.000395
-1.15%
$ -- $ 2
May 20, 2019 $ 0.000388
-4.30%
$ -- $ 1
May 19, 2019 $ 0.000405
+1.99%
$ -- $ 3
May 18, 2019 $ 0.000363
-0.13%
$ -- $ 0
May 17, 2019 $ 0.000364
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000388
-3.98%
$ -- $ 0
May 15, 2019 $ 0.000404
+2.07%
$ -- $ 2
May 12, 2019 $ 0.000349
-1.33%
$ -- $ 0
May 11, 2019 $ 0.000354
+4.66%
$ -- $ 0
May 10, 2019 $ 0.000283
-0.74%
$ -- $ 0
May 9, 2019 $ 0.000285
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000275
+19.21%
$ -- $ 0
May 7, 2019 $ 0.000231
-65.90%
$ -- $ 25
May 6, 2019 $ 0.000678
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000684
-0.40%
$ -- $ 1
May 4, 2019 $ 0.000687
+2.36%
$ -- $ 3
May 3, 2019 $ 0.000671
+3.32%
$ -- $ 5
May 2, 2019 $ 0.00065
-5.82%
$ -- $ 0.1
May 1, 2019 $ 0.00069
-50.15%
$ -- $ 10
Apr 29, 2019 $ 0.000568
-0.88%
$ -- $ 0.1
Apr 28, 2019 $ 0.000572
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.000575
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000572
-0.25%
$ -- $ 0.1
Apr 25, 2019 $ 0.000574
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000595
-2.25%
$ -- $ 4
Apr 23, 2019 $ 0.000608
-12.28%
$ -- $ 1
Apr 22, 2019 $ 0.000693
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000681
-7.96%
$ -- $ 2
Apr 20, 2019 $ 0.00074
+8.25%
$ -- $ 4
Apr 18, 2019 $ 0.000737
+0.76%
$ -- $ 0
Apr 17, 2019 $ 0.000732
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000728
+11.07%
$ -- $ 2
Apr 15, 2019 $ 0.000656
-9.03%
$ -- $ 0
Apr 14, 2019 $ 0.000721
-16.43%
$ -- $ 2
Apr 13, 2019 $ 0.000863
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.000862
-5.04%
$ -- $ 2
Apr 11, 2019 $ 0.000908
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000955
+8.43%
$ -- $ 1
Apr 9, 2019 $ 0.000881
-12.00%
$ -- $ 3