STIM Historical Data

STM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.001
-47.91%
$ -- $ 1
Apr 7, 2019 $ 0.00192
+100.45%
$ -- $ 11
Apr 6, 2019 $ 0.000959
-4.52%
$ -- $ 1
Apr 5, 2019 $ 0.001
+2.24%
$ -- $ 0.1
Apr 4, 2019 $ 0.000982
-50.42%
$ -- $ 0
Apr 3, 2019 $ 0.00198
+7.90%
$ -- $ 11
Apr 2, 2019 $ 0.00184
+158.72%
$ -- $ 4
Apr 1, 2019 $ 0.00071
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.000701
+0.02%
$ -- $ 0
Download