Chinese NY Dragon Historical Data

CNYD
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00138
+1.02%
$ 138,325 $ 367,823
Mar 30, 2024 $ 0.00137
+3.25%
$ 137,058 $ 730,815
Mar 6, 2024 $ 0.00199
-0.18%
$ -- $ 156,589
Mar 5, 2024 $ 0.002
-6.01%
$ 199,748 $ 157,140
Feb 29, 2024 $ 0.00207
-0.62%
$ -- $ 75,593
Feb 28, 2024 $ 0.00208
+10.54%
$ 208,017 $ 135,086
Feb 27, 2024 $ 0.00188
-25.30%
$ 188,158 $ 50,773
Feb 26, 2024 $ 0.00252
+39.83%
$ 251,740 $ 224,566
Feb 25, 2024 $ 0.0018
+1.26%
$ 180,224 $ 21,397
Feb 23, 2024 $ 0.00222
-1.84%
$ 222,339 $ 23,120
Feb 22, 2024 $ 0.00226
-35.16%
$ 226,494 $ 23,552
Feb 21, 2024 $ 0.00349
-38.72%
$ 348,915 $ 414,241
Download