Sports 2K75 Historical Data

S2K Page 2
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₈434
-1.07%
$ -- $ 23,952
May 12, 2024 $ 0.0₈438
+0.54%
$ 0 $ 24,181
May 11, 2024 $ 0.0₈421
-0.32%
$ -- $ 20,273
May 10, 2024 $ 0.0₈422
-1.35%
$ 0 $ 20,358
Dec 16, 2023 $ 0.0₈223
+1.07%
$ -- $ 11,718
Dec 15, 2023 $ 0.0₈221
-2.36%
$ 0 $ 11,576
Nov 10, 2023 $ 0.0₈357
-0.29%
$ -- $ 107,795
Nov 9, 2023 $ 0.0₈357
+15.34%
$ 0 $ 134,770
Jul 20, 2023 $ 0.0₈41
+0.23%
$ -- $ 16,687
Jul 19, 2023 $ 0.0₈409
-0.81%
$ 0 $ 35,795
Jul 17, 2023 $ 0.0₈447
+0.50%
$ -- $ 45,541
Jul 16, 2023 $ 0.0₈446
+39.42%
$ 0 $ 63,078
Jul 15, 2023 $ 0.0₈343
+1.26%
$ -- $ 30,561
Jul 14, 2023 $ 0.0₈338
+18.24%
$ 0 $ 57,641
May 3, 2023 $ 0.0₈432
+0.55%
$ -- $ 74,814
May 2, 2023 $ 0.0₈43
-22.98%
$ 0 $ 74,536
Apr 29, 2023 $ 0.0₈391
-0.31%
$ 0 $ 11,715
Apr 28, 2023 $ 0.0₈392
+0.76%
$ 0 $ 11,751
Apr 2, 2023 $ 0.0₈572
-0.66%
$ 0 $ 29,171
Apr 1, 2023 $ 0.0₈577
+0.25%
$ 0 $ 38,849
Mar 28, 2023 $ 0.0₈598
+0.68%
$ 0 $ 33,547
Mar 27, 2023 $ 0.0₈595
-2.42%
$ 0 $ 122,144
Mar 26, 2023 $ 0.0₈609
+7.09%
$ 0 $ 26,706
Mar 2, 2023 $ 0.0₈555
-1.11%
$ -- $ 27,792
Mar 1, 2023 $ 0.0₈561
-0.24%
$ 0 $ 37,167
Feb 28, 2023 $ 0.0₈553
-0.47%
$ 0 $ 23,549
Feb 27, 2023 $ 0.0₈555
+0.59%
$ 0 $ 23,645
Jan 31, 2023 $ 0.0₇109
+1.20%
$ -- $ 68,994
Jan 30, 2023 $ 0.0₇108
+108.06%
$ 0 $ 95,826
Jan 29, 2023 $ 0.0₈518
-0.41%
$ 0 $ 48,590
Jan 17, 2023 $ 0.0₈341
+0.12%
$ -- $ 5,620
Jan 16, 2023 $ 0.0₈34
-3.52%
$ 0 $ 7,810
Jan 15, 2023 $ 0.0₈352
-15.74%
$ 0 $ 5,391
Jan 14, 2023 $ 0.0₈417
-5.12%
$ 0 $ 60,878
Jan 13, 2023 $ 0.0₈433
-7.30%
$ 0 $ 68,558
Jan 12, 2023 $ 0.0₈466
-57.35%
$ 0 $ 161,222
Jan 11, 2023 $ 0.0₇109
-0.62%
$ 0 $ 69,884
Jan 10, 2023 $ 0.0₇109
-3.09%
$ 0 $ 71,007
Jan 9, 2023 $ 0.0₇112
-1.81%
$ 0 $ 72,656
Jan 8, 2023 $ 0.0₇115
+0.97%
$ 0 $ 70,678
Jan 7, 2023 $ 0.0₇113
-0.51%
$ 0 $ 70,624
Jan 6, 2023 $ 0.0₇113
-2.46%
$ 0 $ 69,441
Jan 5, 2023 $ 0.0₇116
-3.44%
$ 0 $ 68,897
Jan 4, 2023 $ 0.0₇12
+3.67%
$ 0 $ 74,168
Jan 3, 2023 $ 0.0₇116
-30.40%
$ 0 $ 69,780
Jan 2, 2023 $ 0.0₇167
+1.86%
$ 0 $ 71,505
Jan 1, 2023 $ 0.0₇164
-2.69%
$ 0 $ 70,059
Dec 31, 2022 $ 0.0₇168
-1.47%
$ 0 $ 73,211
Dec 30, 2022 $ 0.0₇17
+1.28%
$ 0 $ 71,031
Dec 29, 2022 $ 0.0₇167
-1.42%
$ 0 $ 72,107