Sports 2K75 Historical Data

S2K
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₈374
+0.00%
$ 0 $ 5
Mar 21, 2025 $ 0.0₈376
+0.00%
$ 0 $ 0.1
Mar 11, 2025 $ 0.0₈32
+0.00%
$ -- $ 116
Mar 4, 2025 $ 0.0₈341
+0.00%
$ -- $ 113
Feb 25, 2025 $ 0.0₈36
+0.00%
$ -- $ 4
Feb 18, 2025 $ 0.0₈669
+0.00%
$ -- $ 224
Feb 11, 2025 $ 0.0₈376
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₈342
+0.00%
$ -- $ 58
Jan 28, 2025 $ 0.0₈409
+0.00%
$ -- $ 2
Dec 2, 2024 $ 0.0₈382
-2.69%
$ -- $ 3
Dec 1, 2024 $ 0.0₈394
+0.25%
$ 0 $ 3
Nov 30, 2024 $ 0.0₈395
-1.56%
$ 0 $ 2
Nov 29, 2024 $ 0.0₈393
+0.21%
$ -- $ 133
Nov 28, 2024 $ 0.0₈392
-1.30%
$ 0 $ 132
Nov 27, 2024 $ 0.0₈378
+2.06%
$ -- $ 0
Nov 26, 2024 $ 0.0₈368
-2.65%
$ 0 $ 17
Nov 24, 2024 $ 0.0₈39
-0.76%
$ -- $ 14
Nov 23, 2024 $ 0.0₈393
-0.97%
$ 0 $ 14
Nov 21, 2024 $ 0.0₈391
+7.54%
$ 0 $ 0
Nov 20, 2024 $ 0.0₈368
+1.42%
$ -- $ 1
Nov 19, 2024 $ 0.0₈37
-0.50%
$ 0 $ 1
Nov 18, 2024 $ 0.0₈372
-0.41%
$ -- $ 30
Nov 17, 2024 $ 0.0₈371
+0.46%
$ 0 $ 30
Nov 16, 2024 $ 0.0₈374
+2.31%
$ 0 $ 2
Nov 15, 2024 $ 0.0₈375
-0.75%
$ 0 $ 109
Nov 14, 2024 $ 0.0₈378
+1.16%
$ 0 $ 122
Nov 13, 2024 $ 0.0₈376
-0.22%
$ 0 $ 0.1
Nov 12, 2024 $ 0.0₈378
-4.74%
$ 0 $ 8
Nov 7, 2024 $ 0.0₈363
+2.21%
$ 0 $ 126
Nov 4, 2024 $ 0.0₈339
+0.54%
$ -- $ 301
Nov 3, 2024 $ 0.0₈339
-6.87%
$ 0 $ 301
Nov 2, 2024 $ 0.0₈363
+2.34%
$ 0 $ 4
Nov 1, 2024 $ 0.0₈358
+1.76%
$ 0 $ 5
Oct 31, 2024 $ 0.0₈348
-5.29%
$ 0 $ 0
Oct 30, 2024 $ 0.0₈365
-3.84%
$ 0 $ 649
Oct 29, 2024 $ 0.0₈376
+1.00%
$ 0 $ 2
Oct 28, 2024 $ 0.0₈372
+1.55%
$ 0 $ 12
Oct 27, 2024 $ 0.0₈35
-4.07%
$ 0 $ 0
Oct 26, 2024 $ 0.0₈361
+1.33%
$ 0 $ 1
Oct 25, 2024 $ 0.0₈348
-62.97%
$ 0 $ 1
Oct 21, 2024 $ 0.0₈37
+0.42%
$ 0 $ 0
Oct 20, 2024 $ 0.0₈364
-0.77%
$ -- $ 2
Oct 18, 2024 $ 0.0₈374
+0.99%
$ -- $ 17
Oct 17, 2024 $ 0.0₈373
-5.37%
$ 0 $ 17
Oct 16, 2024 $ 0.0₈383
+4.05%
$ 0 $ 0
Oct 15, 2024 $ 0.0₈37
+1.03%
$ 0 $ 10
Oct 14, 2024 $ 0.0₈367
+3.18%
$ 0 $ 678
Jun 14, 2024 $ 0.0₅384
+0.25%
$ -- $ 15,298
May 28, 2024 $ 0.0₈441
-0.32%
$ -- $ 26,736
May 27, 2024 $ 0.0₈443
-0.19%
$ 0 $ 26,802
Download