Bean Factory Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅347
+0.00%
$ -- $ 121
Apr 26, 2026 $ 0.0₅298
+0.29%
$ -- $ 14,081
Apr 25, 2026 $ 0.0₅742
-14.82%
$ -- $ 7,661
Feb 22, 2026 $ 0.0₅309
+0.00%
$ -- $ 39
Feb 17, 2026 $ 0.0₅316
+0.00%
$ -- $ 96
Feb 14, 2026 $ 0.0₅334
+0.00%
$ -- $ 8
Feb 1, 2026 $ 0.0₅388
-7.56%
$ -- $ 76
Jan 31, 2026 $ 0.0₅517
+0.08%
$ -- $ 105
Jan 30, 2026 $ 0.0₅538
+0.00%
$ -- $ 1,355
Jan 29, 2026 $ 0.0₅773
+13.02%
$ -- $ 2,824
Jan 28, 2026 $ 0.0₅679
-19.11%
$ -- $ 2,641
Jan 27, 2026 $ 0.0₅823
-15.42%
$ 8,226 $ 73,264
Jan 26, 2026 $ 0.0000605
-50.66%
$ -- $ 47,435
Jan 25, 2026 $ 0.000122
+115.11%
$ 122,417 $ 327,264
Jan 24, 2026 $ 0.000126
-4.35%
$ -- $ 752,532
Download