Bean Factory Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₅347
+0.00%
$ 3,468 $ 121
Apr 26, 2 AM $ 0.0₅298
+0.29%
$ 2,982 $ 14,081
Apr 25, 8 AM $ 0.0₅742
-7.94%
$ 7,416 $ 7,661
Apr 25, 7 AM $ 0.0₅871
+0.00%
$ 8,706 $ 1
Feb 22, 3 AM $ 0.0₅309
+0.00%
$ 3,092 $ 39
Feb 17, 9 AM $ 0.0₅316
+0.00%
$ 3,158 $ 96
Feb 14, 1 PM $ 0.0₅334
+0.00%
$ 3,345 $ 8
Feb 1, 4 PM $ 0.0₅388
+0.00%
$ 3,876 $ 76
Feb 1, 4 AM $ 0.0₅419
+0.04%
$ 4,194 $ 15
Jan 31, 1 PM $ 0.0₅517
+0.08%
$ 5,169 $ 105
Jan 30, 3 AM $ 0.0₅538
+0.00%
$ 5,385 $ 1,355
Jan 29, 1 AM $ 0.0₅773
+13.02%
$ 7,731 $ 2,824
Jan 28, 5 PM $ 0.0₅679
-4.68%
$ 6,791 $ 2,641
Jan 28, 4 PM $ 0.0₅686
-3.61%
$ 6,863 $ 2,438
Jan 28, 3 PM $ 0.0₅715
-4.07%
$ 7,154 $ 2,345
Jan 28, 2 PM $ 0.0₅775
+0.00%
$ 7,754 $ 2,132
Jan 28, 1 PM $ 0.0₅747
+4.19%
$ 7,473 $ 2,051
Jan 28, 12 PM $ 0.0₅719
+5.12%
$ 7,188 $ 1,884
Jan 28, 10 AM $ 0.0₅722
+0.00%
$ 7,219 $ 1,638
Jan 28, 8 AM $ 0.0₅725
+0.06%
$ 7,245 $ 1,608
Jan 28, 7 AM $ 0.0₅715
-4.74%
$ 7,151 $ 1,606
Jan 28, 3 AM $ 0.0₅827
+1.03%
$ 8,271 $ 1,169
Jan 28, 2 AM $ 0.0₅825
+0.00%
$ 8,255 $ 72,189
Jan 28, 1 AM $ 0.0₅827
-1.02%
$ 8,273 $ 72,653
Jan 28, 12 AM $ 0.0₅839
-0.02%
$ 8,393 $ 73,309
Jan 27, 11 PM $ 0.0₅823
+11.50%
$ 8,226 $ 73,264
Jan 27, 10 PM $ 0.0₅737
+0.00%
$ 7,367 $ 72,857
Jan 27, 9 PM $ 0.0₅781
+0.00%
$ 7,808 $ 72,942
Jan 27, 7 PM $ 0.0₅839
+0.23%
$ 8,393 $ 72,257
Jan 27, 6 PM $ 0.0₅908
+9.60%
$ 9,076 $ 71,281
Jan 27, 3 PM $ 0.0₅798
-0.18%
$ 7,981 $ 70,208
Jan 27, 2 PM $ 0.0₅801
+1.67%
$ 8,014 $ 70,338
Jan 27, 10 AM $ 0.0₅948
-1.65%
$ 9,484 $ 68,986
Jan 27, 9 AM $ 0.0₅971
-0.18%
$ 9,709 $ 69,334
Jan 26, 3 PM $ 0.0000605
+6.02%
$ 60,464 $ 47,435
Jan 26, 2 PM $ 0.000057
-24.27%
$ 56,998 $ 45,081
Jan 26, 1 PM $ 0.0000744
-5.47%
$ 74,436 $ 41,259
Jan 26, 12 PM $ 0.0000788
-7.70%
$ 78,834 $ 40,682
Jan 26, 11 AM $ 0.0000853
+1.50%
$ 85,347 $ 40,091
Jan 26, 10 AM $ 0.0000858
-1.43%
$ 85,757 $ 39,555
Jan 26, 9 AM $ 0.0000861
-5.15%
$ 86,075 $ 39,203
Jan 26, 8 AM $ 0.0000904
+19.17%
$ 90,377 $ 37,635
Jan 26, 7 AM $ 0.0000744
+10.05%
$ 74,361 $ 33,580
Jan 26, 6 AM $ 0.0000659
-14.78%
$ 65,859 $ 30,869
Jan 26, 5 AM $ 0.0000773
-0.36%
$ 77,283 $ 27,658
Jan 26, 4 AM $ 0.0000784
-3.05%
$ 78,421 $ 23,543
Jan 26, 3 AM $ 0.0000825
-27.97%
$ 82,531 $ 21,315
Jan 26, 2 AM $ 0.000115
-8.59%
$ 114,623 $ 334,529
Jan 26, 1 AM $ 0.000126
-0.34%
$ 125,546 $ 333,681
Jan 26, 12 AM $ 0.000126
+2.83%
$ 126,013 $ 329,093
Download