Lil Nouns Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 89.61
+0.00%
$ -- $ 237
Aug 28, 2025 $ 93.4
-0.59%
$ 38,107 $ 196
Aug 21, 2025 $ 90.73
-1.04%
$ -- $ 82
Aug 20, 2025 $ 92.22
+6.28%
$ 37,104 $ 83
Aug 19, 2025 $ 88.24
-4.36%
$ 35,408 $ 159
Aug 12, 2025 $ 101.94
+0.28%
$ -- $ 184
Jun 30, 2025 $ 57.14
+0.00%
$ 22,511 $ 227
Jun 21, 2025 $ 50.36
+1.29%
$ -- $ 104
Jun 20, 2025 $ 49.68
-5.67%
$ 20,071 $ 103
Jun 16, 2025 $ 52.33
+0.82%
$ 21,142 $ 160
Jun 15, 2025 $ 51.94
+4.79%
$ 21,294 $ 318
Jun 14, 2025 $ 49.64
+0.28%
$ 20,701 $ 400
Jun 13, 2025 $ 47.32
-4.37%
$ -- $ 99
Jun 12, 2025 $ 49.64
-3.43%
$ 20,801 $ 104
Jun 6, 2025 $ 45.37
+1.50%
$ -- $ 41
Jun 5, 2025 $ 44.91
-6.84%
$ 18,771 $ 40
Download