Gertrude Historical Data

GERTRUDE
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₁₀264
-2.40%
$ -- $ 351
Nov 18, 2024 $ 0.0₁₀269
-2.51%
$ 11,329 $ 388
Nov 17, 2024 $ 0.0₁₀276
-2.26%
$ 11,596 $ 71
Nov 16, 2024 $ 0.0₁₀281
-0.22%
$ 11,804 $ 106
Nov 15, 2024 $ 0.0₁₀269
+1.07%
$ -- $ 73
Nov 14, 2024 $ 0.0₁₀265
+4.60%
$ 11,158 $ 224
Nov 13, 2024 $ 0.0₁₀253
+0.49%
$ 10,651 $ 96
Nov 9, 2024 $ 0.0₁₀249
+1.00%
$ 10,459 $ 201
Nov 8, 2024 $ 0.0₁₀246
+9.92%
$ 10,355 $ 1,180
Download