Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小鼻噶机器人 Historical Data

小派
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.0₅346
+0.00%
$-- $20
Sep 19, 6 AM $0.0₅343
+0.00%
$-- $12
Sep 17, 8 AM $0.0₅331
+0.00%
$-- $132
Sep 15, 10 AM $0.0₅326
+0.00%
$-- $40
Sep 15, 2 AM $0.0₅329
+0.00%
$-- $24
Sep 14, 7 PM $0.0₅335
+0.00%
$-- $1
Sep 14, 4 PM $0.0₅34
+0.00%
$-- $1
Sep 9, 11 PM $0.0₅338
+0.00%
$-- $1
Sep 7, 1 PM $0.0₅358
-7.18%
$-- $128
Sep 6, 6 PM $0.0₅359
+0.00%
$-- $116
Sep 6, 4 AM $0.0₅375
+0.00%
$-- $287
Sep 5, 7 PM $0.0₅403
+0.00%
$-- $282
Sep 5, 2 PM $0.0₅4
+0.00%
$-- $157
Sep 5, 12 PM $0.0₅429
+0.00%
$-- $7
Sep 2, 3 PM $0.0₅355
+0.00%
$-- $144
Sep 2, 1 AM $0.0₅351
+0.00%
$-- $119
Sep 1, 10 PM $0.0₅347
+0.00%
$-- $101
Sep 1, 3 PM $0.0₅382
+0.00%
$-- $476
Download