Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小鼻噶机器人 Historical Data

小派
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.0₅346
+1.05%
$-- $20
Sep 17, 2026 $0.0₅331
+0.00%
$-- $132
Sep 15, 2026 $0.0₅326
-0.96%
$-- $40
Sep 14, 2026 $0.0₅335
-1.40%
$-- $1
Sep 9, 2026 $0.0₅338
+0.00%
$-- $1
Sep 7, 2026 $0.0₅358
-7.18%
$-- $128
Sep 6, 2026 $0.0₅359
-4.46%
$-- $116
Sep 5, 2026 $0.0₅403
-5.94%
$-- $282
Sep 2, 2026 $0.0₅355
+1.12%
$-- $144
Sep 1, 2026 $0.0₅347
-8.95%
$-- $101
Download