Space Monkey Historical Data

悟空
Download
Date Close Price change Market cap Trading volume
8:31 AM $0.0₅321
+0.00%
$-- $107,849
8:09 AM $0.0₅331
+0.00%
$-- $107,936
7:26 AM $0.0₅332
+0.00%
$-- $108,197
7:24 AM $0.0₅334
+0.00%
$-- $108,108
7:15 AM $0.0₅349
+0.00%
$-- $107,975
7:12 AM $0.0₅349
+0.00%
$-- $107,953
6:26 AM $0.0₅349
+0.00%
$-- $107,902
6:08 AM $0.0₅351
+0.00%
$-- $107,947
5:55 AM $0.0₅353
-0.04%
$-- $108,069
5:47 AM $0.0₅353
+0.00%
$-- $108,054
5:42 AM $0.0₅361
+0.27%
$-- $107,959
5:38 AM $0.0₅36
+0.00%
$-- $107,857
5:32 AM $0.0₅364
+0.00%
$-- $107,907
5:30 AM $0.0₅379
+0.00%
$-- $107,865
5:27 AM $0.0₅379
+0.00%
$-- $107,858
5:26 AM $0.0₅38
+0.00%
$-- $107,825
5:25 AM $0.0₅381
+0.00%
$-- $107,815
5:01 AM $0.0₅381
+0.00%
$-- $107,910
4:46 AM $0.0₅382
+0.00%
$-- $107,898
4:44 AM $0.0₅383
+0.00%
$-- $107,911
4:24 AM $0.0₅379
+0.00%
$-- $107,712
4:14 AM $0.0₅384
+0.13%
$-- $107,616
4:12 AM $0.0₅383
+0.00%
$-- $107,629
3:57 AM $0.0₅385
+0.00%
$-- $107,666
3:51 AM $0.0₅385
+0.00%
$-- $107,593
3:49 AM $0.0₅377
+0.00%
$-- $107,587
3:43 AM $0.0₅377
-0.01%
$-- $107,529
3:35 AM $0.0₅38
-0.53%
$-- $107,332
3:33 AM $0.0₅384
+0.00%
$-- $107,465
3:23 AM $0.0₅387
+0.00%
$-- $107,510
3:19 AM $0.0₅386
+0.00%
$-- $107,592
3:09 AM $0.0₅382
+0.63%
$-- $107,481
3:08 AM $0.0₅38
+0.31%
$-- $107,472
3:05 AM $0.0₅379
-0.45%
$-- $107,412
3:02 AM $0.0₅364
+0.00%
$-- $107,433
2:59 AM $0.0₅369
+0.00%
$-- $107,430
2:58 AM $0.0₅376
+0.00%
$-- $107,418
2:54 AM $0.0₅372
+0.00%
$-- $107,399
2:48 AM $0.0₅372
+0.00%
$-- $107,267
2:45 AM $0.0₅371
+0.00%
$-- $107,286
2:44 AM $0.0₅37
+0.00%
$-- $107,283
2:42 AM $0.0₅371
+0.14%
$-- $107,295
2:41 AM $0.0₅369
+0.00%
$-- $107,224
2:38 AM $0.0₅369
+0.00%
$-- $107,364
2:37 AM $0.0₅37
+0.00%
$-- $107,354
2:34 AM $0.0₅37
+0.00%
$-- $107,316
2:33 AM $0.0₅401
+0.00%
$-- $107,129
2:32 AM $0.0₅426
+0.00%
$-- $107,163
2:30 AM $0.0₅426
+0.00%
$-- $107,215
2:29 AM $0.0₅426
+0.00%
$-- $107,205
Download