PAYDA CLASSIC Historical Data

PDC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.202
+1.05%
$ 2.02 billion $ 24,957
Jan 2, 6 PM $ 0.2
+0.86%
$ 2 billion $ 24,541
Jan 2, 5 PM $ 0.198
-1.29%
$ 1.98 billion $ 24,863
Jan 2, 4 PM $ 0.201
+0.10%
$ 2.01 billion $ 25,871
Jan 2, 3 PM $ 0.201
-1.28%
$ 2 billion $ 26,066
Jan 2, 2 PM $ 0.202
+2.64%
$ 2.02 billion $ 26,684
Jan 2, 1 PM $ 0.198
+0.61%
$ 1.98 billion $ 25,804
Jan 2, 12 PM $ 0.198
+0.25%
$ 1.98 billion $ 25,868
Jan 2, 11 AM $ 0.198
-0.65%
$ 1.98 billion $ 26,152
Jan 2, 10 AM $ 0.2
-0.15%
$ 2 billion $ 26,534
Jan 2, 9 AM $ 0.2
-1.28%
$ 2 billion $ 27,142
Jan 2, 8 AM $ 0.202
+0.45%
$ 2.02 billion $ 27,113
Jan 2, 7 AM $ 0.202
-1.47%
$ 2.02 billion $ 27,011
Jan 2, 6 AM $ 0.205
-0.05%
$ 2.05 billion $ 27,590
Jan 2, 5 AM $ 0.203
-0.49%
$ 2.03 billion $ 28,346
Jan 2, 4 AM $ 0.204
+1.59%
$ 2.04 billion $ 28,228
Jan 2, 3 AM $ 0.201
+1.87%
$ 2.01 billion $ 28,384
Jan 2, 2 AM $ 0.198
+0.56%
$ 1.98 billion $ 27,871
Jan 2, 1 AM $ 0.197
-0.51%
$ 1.97 billion $ 27,506
Jan 2, 12 AM $ 0.197
-1.90%
$ 1.97 billion $ 27,892
Jan 1, 11 PM $ 0.2
-0.89%
$ 2 billion $ 28,337
Jan 1, 10 PM $ 0.203
-0.10%
$ 2.03 billion $ 28,114
Jan 1, 9 PM $ 0.202
-1.13%
$ 2.02 billion $ 28,046
Jan 1, 8 PM $ 0.204
+0.94%
$ 2.04 billion $ 28,105
Jan 1, 7 PM $ 0.205
+2.40%
$ 2.05 billion $ 28,833
Jan 1, 6 PM $ 0.2
-0.74%
$ 2 billion $ 28,294
Jan 1, 5 PM $ 0.202
+0.35%
$ 2.02 billion $ 27,977
Jan 1, 4 PM $ 0.199
+0.81%
$ 1.99 billion $ 27,141
Jan 1, 3 PM $ 0.198
-2.17%
$ 1.98 billion $ 26,791
Jan 1, 2 PM $ 0.203
-0.49%
$ 2.03 billion $ 26,294
Jan 1, 1 PM $ 0.204
+0.39%
$ 2.04 billion $ 26,248
Jan 1, 12 PM $ 0.204
+1.75%
$ 2.04 billion $ 26,256
Jan 1, 11 AM $ 0.2
-1.72%
$ 2 billion $ 26,082
Jan 1, 10 AM $ 0.203
+0.54%
$ 2.04 billion $ 25,798
Jan 1, 9 AM $ 0.201
+0.45%
$ 2.01 billion $ 25,767
Jan 1, 8 AM $ 0.202
-0.40%
$ 2.02 billion $ 25,689
Jan 1, 7 AM $ 0.203
+0.79%
$ 2.03 billion $ 25,820
Jan 1, 6 AM $ 0.201
+1.31%
$ 2.01 billion $ 25,703
Jan 1, 5 AM $ 0.199
+0.86%
$ 1.99 billion $ 25,186
Jan 1, 4 AM $ 0.197
-1.35%
$ 1.97 billion $ 25,109
Jan 1, 3 AM $ 0.199
-0.55%
$ 1.99 billion $ 24,952
Jan 1, 2 AM $ 0.201
-0.59%
$ 2.01 billion $ 24,311
Jan 1, 1 AM $ 0.202
+0.15%
$ 2.02 billion $ 24,473
Jan 1, 12 AM $ 0.203
-0.64%
$ 2.03 billion $ 24,189
Dec 31, 11 PM $ 0.204
-0.34%
$ 2.04 billion $ 23,913
Dec 31, 10 PM $ 0.205
-0.05%
$ 2.05 billion $ 23,915
Dec 31, 9 PM $ 0.204
+0.39%
$ 2.04 billion $ 24,762
Dec 31, 8 PM $ 0.203
+1.35%
$ 2.03 billion $ 24,261
Dec 31, 7 PM $ 0.2
-2.25%
$ 2 billion $ 23,863
Dec 31, 6 PM $ 0.205
+0.54%
$ 2.05 billion $ 24,356