PAYDA CLASSIC Historical Data

PDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.204
+1.09%
$ 2.04 billion $ 24,430
Dec 31, 4 PM $ 0.202
-0.98%
$ 2.02 billion $ 24,132
Dec 31, 3 PM $ 0.204
+0.59%
$ 2.04 billion $ 24,434
Dec 31, 2 PM $ 0.203
-0.54%
$ 2.03 billion $ 24,534
Dec 31, 1 PM $ 0.204
+0.20%
$ 2.04 billion $ 24,602
Dec 31, 12 PM $ 0.203
+0.20%
$ 2.03 billion $ 24,786
Dec 31, 11 AM $ 0.203
+0.30%
$ 2.03 billion $ 24,420
Dec 31, 10 AM $ 0.202
+0.95%
$ 2.02 billion $ 24,639
Dec 31, 9 AM $ 0.201
+1.41%
$ 2.01 billion $ 24,949
Dec 31, 8 AM $ 0.198
-1.00%
$ 1.98 billion $ 24,781
Dec 31, 7 AM $ 0.202
+2.07%
$ 2.02 billion $ 24,485
Dec 31, 6 AM $ 0.198
-1.44%
$ 1.98 billion $ 24,090
Dec 31, 5 AM $ 0.201
-0.69%
$ 2.01 billion $ 24,113
Dec 31, 4 AM $ 0.202
-1.03%
$ 2.02 billion $ 24,573
Dec 31, 3 AM $ 0.205
+0.44%
$ 2.05 billion $ 24,796
Dec 31, 2 AM $ 0.204
-0.34%
$ 2.04 billion $ 25,232
Dec 31, 1 AM $ 0.205
+0.54%
$ 2.05 billion $ 25,104
Dec 31, 12 AM $ 0.204
-0.49%
$ 2.04 billion $ 25,387
Dec 30, 11 PM $ 0.203
-0.59%
$ 2.03 billion $ 25,440
Dec 30, 10 PM $ 0.204
+0.84%
$ 2.04 billion $ 25,468
Dec 30, 9 PM $ 0.202
+0.40%
$ 2.02 billion $ 25,426
Dec 30, 8 PM $ 0.202
-0.15%
$ 2.02 billion $ 25,271
Dec 30, 7 PM $ 0.202
+2.02%
$ 2.02 billion $ 25,172
Dec 30, 6 PM $ 0.199
+0.55%
$ 1.99 billion $ 24,601
Dec 30, 5 PM $ 0.198
-0.40%
$ 1.98 billion $ 24,525
Dec 30, 4 PM $ 0.198
+0.76%
$ 1.98 billion $ 24,913
Dec 30, 3 PM $ 0.197
-0.05%
$ 1.97 billion $ 24,553
Dec 30, 2 PM $ 0.197
-0.61%
$ 1.97 billion $ 24,265
Dec 30, 1 PM $ 0.199
-2.79%
$ 1.99 billion $ 24,107
Dec 30, 12 PM $ 0.204
+0.54%
$ 2.04 billion $ 23,553
Dec 30, 11 AM $ 0.203
+0.69%
$ 2.03 billion $ 24,115
Dec 30, 10 AM $ 0.203
+1.35%
$ 2.03 billion $ 23,917
Dec 30, 9 AM $ 0.199
+0.25%
$ 1.99 billion $ 23,406
Dec 30, 8 AM $ 0.199
-0.30%
$ 1.99 billion $ 23,361
Dec 30, 7 AM $ 0.199
-0.15%
$ 1.99 billion $ 23,543
Dec 30, 6 AM $ 0.199
+1.07%
$ 1.99 billion $ 23,416
Dec 30, 5 AM $ 0.197
+0.00%
$ 1.97 billion $ 23,460
Dec 30, 4 AM $ 0.198
+0.56%
$ 1.98 billion $ 23,297
Dec 30, 3 AM $ 0.199
+0.76%
$ 1.99 billion $ 23,090
Dec 30, 2 AM $ 0.199
+0.10%
$ 1.99 billion $ 23,297
Dec 30, 1 AM $ 0.197
-1.25%
$ 1.97 billion $ 23,548
Dec 30, 12 AM $ 0.201
-0.64%
$ 2.01 billion $ 23,561
Dec 29, 11 PM $ 0.201
+0.40%
$ 2.01 billion $ 23,338
Dec 29, 10 PM $ 0.201
+1.37%
$ 2 billion $ 23,473
Dec 29, 9 PM $ 0.198
+0.97%
$ 1.98 billion $ 23,066
Dec 29, 8 PM $ 0.196
-1.90%
$ 1.96 billion $ 23,413
Dec 29, 7 PM $ 0.201
+1.21%
$ 2.01 billion $ 23,583
Dec 29, 6 PM $ 0.199
+0.10%
$ 1.99 billion $ 23,551
Dec 29, 5 PM $ 0.198
+0.61%
$ 1.98 billion $ 23,645
Dec 29, 4 PM $ 0.197
+0.41%
$ 1.97 billion $ 23,861