PAYDA CLASSIC Historical Data

PDC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.197
-0.25%
$ 1.97 billion $ 24,080
Dec 29, 2 PM $ 0.197
-0.55%
$ 1.97 billion $ 24,124
Dec 29, 1 PM $ 0.198
-0.80%
$ 1.98 billion $ 24,285
Dec 29, 12 PM $ 0.199
+0.76%
$ 1.99 billion $ 23,999
Dec 29, 11 AM $ 0.198
+0.56%
$ 1.98 billion $ 22,839
Dec 29, 10 AM $ 0.2
-0.05%
$ 2 billion $ 21,872
Dec 29, 9 AM $ 0.2
-0.70%
$ 2 billion $ 20,877
Dec 29, 8 AM $ 0.203
-0.44%
$ 2.03 billion $ 19,806
Dec 29, 7 AM $ 0.203
+0.05%
$ 2.03 billion $ 18,727
Dec 29, 6 AM $ 0.204
+0.84%
$ 2.04 billion $ 17,779
Dec 29, 5 AM $ 0.202
-0.98%
$ 2.02 billion $ 16,709
Dec 29, 4 AM $ 0.204
+1.49%
$ 2.04 billion $ 15,735
Dec 29, 3 AM $ 0.204
+2.72%
$ 2.04 billion $ 14,998
Dec 29, 2 AM $ 0.197
+0.25%
$ 1.97 billion $ 13,650
Dec 29, 1 AM $ 0.196
-0.10%
$ 1.96 billion $ 12,610
Dec 29, 12 AM $ 0.197
+0.10%
$ 1.97 billion $ 11,542
Dec 28, 11 PM $ 0.198
+0.30%
$ 1.98 billion $ 10,724
Dec 28, 10 PM $ 0.196
-0.91%
$ 1.96 billion $ 9,691
Dec 28, 9 PM $ 0.198
-0.80%
$ 1.98 billion $ 8,636
Dec 28, 8 PM $ 0.2
-0.15%
$ 2 billion $ 7,666
Dec 28, 7 PM $ 0.2
-0.75%
$ 2 billion $ 6,956
Dec 28, 6 PM $ 0.202
+0.25%
$ 2.02 billion $ 7,838
Dec 28, 5 PM $ 0.201
+1.62%
$ 2.01 billion $ 7,748
Dec 28, 4 PM $ 0.198
-2.13%
$ 1.98 billion $ 7,116
Dec 28, 3 PM $ 0.201
-0.98%
$ 2.01 billion $ 6,937
Dec 28, 2 PM $ 0.203
+1.19%
$ 2.03 billion $ 7,251
Dec 28, 1 PM $ 0.202
-1.32%
$ 2.02 billion $ 7,113
Dec 28, 12 PM $ 0.205
+0.00%
$ 2.05 billion $ 8,076
Dec 28, 11 AM $ 0.205
+0.00%
$ 2.05 billion $ 9,253
Dec 28, 10 AM $ 0.205
+0.00%
$ 2.05 billion $ 9,972
Dec 28, 9 AM $ 0.205
+0.00%
$ 2.05 billion $ 11,051
Dec 28, 8 AM $ 0.205
+0.00%
$ 2.05 billion $ 12,349
Dec 28, 7 AM $ 0.205
+0.00%
$ 2.05 billion $ 13,291
Dec 28, 6 AM $ 0.205
+0.00%
$ 2.05 billion $ 14,470
Dec 28, 5 AM $ 0.205
+0.00%
$ 2.05 billion $ 15,508
Dec 28, 4 AM $ 0.205
+0.00%
$ 2.05 billion $ 16,541
Dec 28, 3 AM $ 0.205
+0.00%
$ 2.05 billion $ 17,101
Dec 28, 2 AM $ 0.205
+0.00%
$ 2.05 billion $ 18,271
Dec 28, 1 AM $ 0.205
+0.00%
$ 2.05 billion $ 19,392
Dec 28, 12 AM $ 0.205
+0.00%
$ 2.05 billion $ 20,541
Dec 27, 11 PM $ 0.205
+0.00%
$ 2.05 billion $ 21,599
Dec 27, 10 PM $ 0.205
+0.00%
$ 2.05 billion $ 22,901
Dec 27, 9 PM $ 0.205
+0.44%
$ 2.05 billion $ 24,523
Dec 27, 8 PM $ 0.204
-0.29%
$ 2.04 billion $ 25,461
Dec 27, 7 PM $ 0.203
+2.12%
$ 2.03 billion $ 25,816
Dec 27, 6 PM $ 0.197
+0.36%
$ 1.97 billion $ 24,868
Dec 27, 5 PM $ 0.196
-0.10%
$ 1.96 billion $ 25,092
Dec 27, 4 PM $ 0.196
+0.00%
$ 1.96 billion $ 25,225
Dec 27, 3 PM $ 0.196
-0.36%
$ 1.96 billion $ 26,214
Dec 27, 2 PM $ 0.197
+0.36%
$ 1.97 billion $ 26,755