PAYDA CLASSIC Historical Data

PDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.197
-2.58%
$ 1.97 billion $ 26,667
Dec 27, 12 PM $ 0.202
+0.90%
$ 2.02 billion $ 26,866
Dec 27, 11 AM $ 0.2
-0.35%
$ 2 billion $ 26,614
Dec 27, 10 AM $ 0.201
-0.35%
$ 2.01 billion $ 27,259
Dec 27, 9 AM $ 0.201
+0.10%
$ 2.01 billion $ 27,127
Dec 27, 8 AM $ 0.2
-0.45%
$ 2 billion $ 27,101
Dec 27, 7 AM $ 0.201
-1.52%
$ 2.01 billion $ 27,729
Dec 27, 6 AM $ 0.205
+2.04%
$ 2.05 billion $ 27,750
Dec 27, 5 AM $ 0.201
-1.47%
$ 2.01 billion $ 27,726
Dec 27, 4 AM $ 0.204
+0.10%
$ 2.04 billion $ 28,520
Dec 27, 3 AM $ 0.203
+0.05%
$ 2.03 billion $ 28,531
Dec 27, 2 AM $ 0.204
-0.15%
$ 2.04 billion $ 28,343
Dec 27, 1 AM $ 0.203
-0.64%
$ 2.03 billion $ 29,053
Dec 27, 12 AM $ 0.203
+0.00%
$ 2.03 billion $ 29,507
Dec 26, 11 PM $ 0.202
-1.42%
$ 2.02 billion $ 29,637
Dec 26, 10 PM $ 0.205
+2.50%
$ 2.05 billion $ 30,193
Dec 26, 9 PM $ 0.2
+0.40%
$ 2 billion $ 28,962
Dec 26, 8 PM $ 0.2
-0.20%
$ 2 billion $ 29,636
Dec 26, 7 PM $ 0.2
-1.81%
$ 2 billion $ 29,509
Dec 26, 6 PM $ 0.204
+0.79%
$ 2.04 billion $ 29,553
Dec 26, 5 PM $ 0.204
+0.10%
$ 2.04 billion $ 30,139
Dec 26, 4 PM $ 0.203
+0.20%
$ 2.03 billion $ 30,197
Dec 26, 3 PM $ 0.201
+0.50%
$ 2.01 billion $ 29,253
Dec 26, 2 PM $ 0.2
+0.45%
$ 2 billion $ 28,712
Dec 26, 1 PM $ 0.199
+0.40%
$ 1.99 billion $ 29,378
Dec 26, 12 PM $ 0.2
+0.10%
$ 2 billion $ 29,518
Dec 26, 11 AM $ 0.199
+0.96%
$ 1.99 billion $ 29,672
Dec 26, 10 AM $ 0.197
-0.61%
$ 1.97 billion $ 29,271
Dec 26, 9 AM $ 0.198
-0.35%
$ 1.98 billion $ 29,491
Dec 26, 8 AM $ 0.2
+0.86%
$ 2 billion $ 29,796
Dec 26, 7 AM $ 0.198
-0.20%
$ 1.98 billion $ 29,192
Dec 26, 6 AM $ 0.198
-2.80%
$ 1.98 billion $ 28,928
Dec 26, 5 AM $ 0.204
+0.59%
$ 2.04 billion $ 28,907
Dec 26, 4 AM $ 0.202
+0.20%
$ 2.02 billion $ 28,678
Dec 26, 3 AM $ 0.201
-1.27%
$ 2.01 billion $ 28,547
Dec 26, 2 AM $ 0.204
+1.44%
$ 2.04 billion $ 28,609
Dec 26, 1 AM $ 0.201
+0.60%
$ 2.01 billion $ 27,835
Dec 26, 12 AM $ 0.201
+1.67%
$ 2.01 billion $ 27,096
Dec 25, 11 PM $ 0.198
-1.64%
$ 1.98 billion $ 26,749
Dec 25, 10 PM $ 0.2
-2.49%
$ 2 billion $ 26,506
Dec 25, 9 PM $ 0.202
+0.95%
$ 2.02 billion $ 26,403
Dec 25, 8 PM $ 0.201
+0.15%
$ 2 billion $ 26,021
Dec 25, 7 PM $ 0.2
+0.00%
$ 2 billion $ 25,894
Dec 25, 6 PM $ 0.201
+0.20%
$ 2.01 billion $ 26,229
Dec 25, 5 PM $ 0.2
+0.10%
$ 2 billion $ 25,277
Dec 25, 4 PM $ 0.199
+1.07%
$ 1.99 billion $ 25,613
Dec 25, 3 PM $ 0.197
-1.25%
$ 1.97 billion $ 26,283
Dec 25, 2 PM $ 0.2
+0.40%
$ 2 billion $ 26,231
Dec 25, 1 PM $ 0.2
+2.04%
$ 2 billion $ 25,550
Dec 25, 12 PM $ 0.196
-0.56%
$ 1.96 billion $ 25,075