PAYDA CLASSIC Historical Data

PDC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.197
-1.89%
$ 1.97 billion $ 25,130
Dec 25, 10 AM $ 0.203
+0.65%
$ 2.03 billion $ 25,014
Dec 25, 9 AM $ 0.203
+0.75%
$ 2.03 billion $ 24,585
Dec 25, 8 AM $ 0.201
-0.35%
$ 2.01 billion $ 24,859
Dec 25, 7 AM $ 0.202
+1.05%
$ 2.02 billion $ 24,374
Dec 25, 6 AM $ 0.2
+0.20%
$ 2 billion $ 24,342
Dec 25, 5 AM $ 0.201
+1.21%
$ 2.01 billion $ 24,167
Dec 25, 4 AM $ 0.198
-1.44%
$ 1.98 billion $ 23,842
Dec 25, 3 AM $ 0.199
-2.16%
$ 1.99 billion $ 23,690
Dec 25, 2 AM $ 0.203
-1.03%
$ 2.03 billion $ 23,789
Dec 25, 1 AM $ 0.205
-0.05%
$ 2.05 billion $ 24,371
Dec 25, 12 AM $ 0.203
+0.25%
$ 2.03 billion $ 24,772
Dec 24, 11 PM $ 0.201
-1.08%
$ 2.01 billion $ 25,517
Dec 24, 10 PM $ 0.205
+0.29%
$ 2.05 billion $ 25,690
Dec 24, 9 PM $ 0.203
+0.35%
$ 2.03 billion $ 25,593
Dec 24, 8 PM $ 0.203
-0.20%
$ 2.03 billion $ 25,789
Dec 24, 7 PM $ 0.203
-0.69%
$ 2.03 billion $ 25,938
Dec 24, 6 PM $ 0.204
-0.29%
$ 2.04 billion $ 25,742
Dec 24, 5 PM $ 0.203
+0.64%
$ 2.03 billion $ 26,166
Dec 24, 4 PM $ 0.201
+1.21%
$ 2.01 billion $ 25,762
Dec 24, 3 PM $ 0.198
+0.20%
$ 1.98 billion $ 25,509
Dec 24, 2 PM $ 0.197
+0.15%
$ 1.97 billion $ 25,567
Dec 24, 1 PM $ 0.197
-2.38%
$ 1.97 billion $ 25,719
Dec 24, 12 PM $ 0.2
-1.48%
$ 2 billion $ 25,547
Dec 24, 11 AM $ 0.203
+0.00%
$ 2.03 billion $ 25,586
Dec 24, 10 AM $ 0.203
+0.64%
$ 2.03 billion $ 25,384
Dec 24, 9 AM $ 0.204
+1.70%
$ 2.04 billion $ 25,354
Dec 24, 8 AM $ 0.2
+0.20%
$ 2 billion $ 25,603
Dec 24, 7 AM $ 0.201
+0.60%
$ 2.01 billion $ 25,865
Dec 24, 6 AM $ 0.2
-1.48%
$ 2 billion $ 25,914
Dec 24, 5 AM $ 0.203
-1.02%
$ 2.03 billion $ 26,454
Dec 24, 4 AM $ 0.205
-0.10%
$ 2.05 billion $ 26,423
Dec 24, 3 AM $ 0.204
+0.05%
$ 2.03 billion $ 27,339
Dec 24, 2 AM $ 0.202
+0.85%
$ 2.02 billion $ 28,007
Dec 24, 1 AM $ 0.2
+1.26%
$ 2 billion $ 27,569
Dec 24, 12 AM $ 0.198
+0.51%
$ 1.98 billion $ 27,510
Dec 23, 11 PM $ 0.196
+0.00%
$ 1.96 billion $ 26,878
Dec 23, 10 PM $ 0.196
-0.96%
$ 1.96 billion $ 27,589
Dec 23, 9 PM $ 0.201
-1.18%
$ 2.01 billion $ 27,573
Dec 23, 8 PM $ 0.203
+0.15%
$ 2.03 billion $ 27,105
Dec 23, 7 PM $ 0.205
+1.33%
$ 2.05 billion $ 27,171
Dec 23, 6 PM $ 0.204
+0.84%
$ 2.04 billion $ 27,345
Dec 23, 5 PM $ 0.204
-0.10%
$ 2.04 billion $ 27,559
Dec 23, 4 PM $ 0.204
+1.49%
$ 2.04 billion $ 27,379
Dec 23, 3 PM $ 0.201
-0.49%
$ 2.01 billion $ 27,356
Dec 23, 2 PM $ 0.204
+0.25%
$ 2.04 billion $ 27,319
Dec 23, 1 PM $ 0.203
-0.78%
$ 2.03 billion $ 27,703
Dec 23, 12 PM $ 0.205
+0.69%
$ 2.05 billion $ 28,032
Dec 23, 11 AM $ 0.205
+0.05%
$ 2.05 billion $ 27,578
Dec 23, 10 AM $ 0.205
+1.04%
$ 2.05 billion $ 27,861