PAYDA CLASSIC Historical Data

PDC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.203
+0.05%
$ 2.02 billion $ 27,809
Dec 23, 8 AM $ 0.202
-1.08%
$ 2.02 billion $ 27,516
Dec 23, 7 AM $ 0.204
-0.49%
$ 2.04 billion $ 28,004
Dec 23, 6 AM $ 0.205
+1.64%
$ 2.05 billion $ 28,222
Dec 23, 5 AM $ 0.201
-1.57%
$ 2.01 billion $ 28,419
Dec 23, 4 AM $ 0.204
+1.49%
$ 2.04 billion $ 28,729
Dec 23, 3 AM $ 0.201
+0.80%
$ 2.01 billion $ 27,961
Dec 23, 2 AM $ 0.2
+0.35%
$ 2 billion $ 27,875
Dec 23, 1 AM $ 0.199
-0.75%
$ 1.99 billion $ 27,667
Dec 23, 12 AM $ 0.203
+1.70%
$ 2.03 billion $ 27,588
Dec 22, 11 PM $ 0.201
+1.78%
$ 2 billion $ 27,173
Dec 22, 10 PM $ 0.197
-0.15%
$ 1.97 billion $ 26,302
Dec 22, 9 PM $ 0.198
-1.20%
$ 1.98 billion $ 26,671
Dec 22, 8 PM $ 0.201
+0.91%
$ 2 billion $ 26,767
Dec 22, 7 PM $ 0.198
-0.85%
$ 1.98 billion $ 26,830
Dec 22, 6 PM $ 0.199
+1.22%
$ 1.99 billion $ 26,499
Dec 22, 5 PM $ 0.196
-0.76%
$ 1.96 billion $ 26,413
Dec 22, 4 PM $ 0.197
-1.75%
$ 1.97 billion $ 46,186
Dec 22, 3 PM $ 0.199
-1.93%
$ 1.99 billion $ 50,508
Dec 22, 2 PM $ 0.203
+0.55%
$ 2.02 billion $ 52,078
Dec 22, 1 PM $ 0.201
+0.60%
$ 2.01 billion $ 52,537
Dec 22, 12 PM $ 0.2
-0.55%
$ 2 billion $ 52,207
Dec 22, 11 AM $ 0.201
-1.67%
$ 2.01 billion $ 52,240
Dec 22, 10 AM $ 0.204
+0.15%
$ 2.04 billion $ 52,069
Dec 22, 9 AM $ 0.204
+0.89%
$ 2.04 billion $ 56,105
Dec 22, 8 AM $ 0.202
+0.15%
$ 2.02 billion $ 56,102
Dec 22, 7 AM $ 0.202
-1.32%
$ 2.02 billion $ 56,145
Dec 22, 6 AM $ 0.205
+2.30%
$ 2.05 billion $ 56,411
Dec 22, 5 AM $ 0.2
+1.53%
$ 2 billion $ 56,986
Dec 22, 4 AM $ 0.196
-0.15%
$ 1.96 billion $ 56,956
Dec 22, 3 AM $ 0.198
+1.07%
$ 1.98 billion $ 57,396
Dec 22, 2 AM $ 0.196
-0.71%
$ 1.96 billion $ 57,420
Dec 22, 1 AM $ 0.198
-0.65%
$ 1.98 billion $ 57,884
Dec 22, 12 AM $ 0.201
+0.20%
$ 2.01 billion $ 57,961
Dec 21, 11 PM $ 0.2
-1.33%
$ 2 billion $ 58,129
Dec 21, 10 PM $ 0.203
-0.98%
$ 2.03 billion $ 58,240
Dec 21, 9 PM $ 0.203
-0.59%
$ 2.03 billion $ 57,944
Dec 21, 8 PM $ 0.204
+0.34%
$ 2.04 billion $ 57,545
Dec 21, 7 PM $ 0.202
+0.55%
$ 2.02 billion $ 57,371
Dec 21, 6 PM $ 0.2
-1.72%
$ 2 billion $ 57,008
Dec 21, 5 PM $ 0.203
-0.15%
$ 2.04 billion $ 56,524
Dec 21, 4 PM $ 0.202
-0.39%
$ 2.02 billion $ 36,945
Dec 21, 3 PM $ 0.202
+1.51%
$ 2.02 billion $ 32,304
Dec 21, 2 PM $ 0.199
+1.22%
$ 1.99 billion $ 30,517
Dec 21, 1 PM $ 0.197
-0.35%
$ 1.97 billion $ 29,905
Dec 21, 12 PM $ 0.197
-1.70%
$ 1.97 billion $ 29,835
Dec 21, 11 AM $ 0.2
-1.43%
$ 2 billion $ 30,134
Dec 21, 10 AM $ 0.203
+0.50%
$ 2.03 billion $ 30,695
Dec 21, 9 AM $ 0.199
-0.75%
$ 1.99 billion $ 26,692
Dec 21, 8 AM $ 0.199
+0.66%
$ 1.99 billion $ 25,797