PAYDA CLASSIC Historical Data

PDC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.197
+0.56%
$ 1.97 billion $ 24,988
Dec 21, 6 AM $ 0.196
-0.91%
$ 1.96 billion $ 24,344
Dec 21, 5 AM $ 0.198
+0.56%
$ 1.98 billion $ 22,798
Dec 21, 4 AM $ 0.197
+0.10%
$ 1.97 billion $ 22,347
Dec 21, 3 AM $ 0.197
-0.86%
$ 1.97 billion $ 21,829
Dec 21, 2 AM $ 0.199
-0.45%
$ 1.99 billion $ 20,758
Dec 21, 1 AM $ 0.2
+0.25%
$ 2 billion $ 20,421
Dec 21, 12 AM $ 0.2
+0.10%
$ 2 billion $ 20,167
Dec 20, 11 PM $ 0.2
-0.25%
$ 2 billion $ 20,396
Dec 20, 10 PM $ 0.2
-0.70%
$ 2 billion $ 20,161
Dec 20, 9 PM $ 0.201
-0.20%
$ 2.01 billion $ 20,583
Dec 20, 8 PM $ 0.202
-0.20%
$ 2.02 billion $ 21,063
Dec 20, 7 PM $ 0.202
-0.10%
$ 2.02 billion $ 21,243
Dec 20, 6 PM $ 0.202
+0.25%
$ 2.02 billion $ 21,216
Dec 20, 5 PM $ 0.202
+0.15%
$ 2.02 billion $ 21,106
Dec 20, 4 PM $ 0.202
-0.05%
$ 2.02 billion $ 20,941
Dec 20, 3 PM $ 0.201
+0.05%
$ 2.01 billion $ 20,959
Dec 20, 2 PM $ 0.201
+0.10%
$ 2.01 billion $ 20,899
Dec 20, 1 PM $ 0.201
+0.25%
$ 2.01 billion $ 20,370
Dec 20, 12 PM $ 0.2
+0.15%
$ 2 billion $ 20,285
Dec 20, 11 AM $ 0.2
-0.55%
$ 2 billion $ 20,036
Dec 20, 10 AM $ 0.201
+0.00%
$ 2.01 billion $ 19,462
Dec 20, 9 AM $ 0.2
+0.10%
$ 2 billion $ 19,388
Dec 20, 8 AM $ 0.2
+0.05%
$ 2 billion $ 19,464
Dec 20, 7 AM $ 0.2
+0.00%
$ 2 billion $ 19,523
Dec 20, 6 AM $ 0.2
-0.35%
$ 2 billion $ 19,668
Dec 20, 5 AM $ 0.2
-0.69%
$ 2 billion $ 19,771
Dec 20, 4 AM $ 0.202
-0.25%
$ 2.02 billion $ 19,862
Dec 20, 3 AM $ 0.202
-0.05%
$ 2.02 billion $ 19,857
Dec 20, 2 AM $ 0.202
-0.15%
$ 2.02 billion $ 19,891
Dec 20, 1 AM $ 0.202
+0.15%
$ 2.02 billion $ 19,777
Dec 20, 12 AM $ 0.202
-0.15%
$ 2.02 billion $ 19,708
Dec 19, 11 PM $ 0.202
+0.15%
$ 2.02 billion $ 19,105
Dec 19, 10 PM $ 0.201
+0.00%
$ 2.01 billion $ 18,796
Dec 19, 9 PM $ 0.201
+0.15%
$ 2.01 billion $ 18,562
Dec 19, 8 PM $ 0.201
+0.30%
$ 2.01 billion $ 18,102
Dec 19, 7 PM $ 0.2
-0.30%
$ 2 billion $ 17,790
Dec 19, 6 PM $ 0.2
-0.05%
$ 2 billion $ 17,924
Dec 19, 5 PM $ 0.2
-0.20%
$ 2 billion $ 18,036
Dec 19, 4 PM $ 0.201
+0.10%
$ 2.01 billion $ 18,234
Dec 19, 3 PM $ 0.2
-0.25%
$ 2 billion $ 17,896
Dec 19, 2 PM $ 0.201
+0.00%
$ 2 billion $ 18,139
Dec 19, 1 PM $ 0.201
-0.20%
$ 2 billion $ 18,217
Dec 19, 12 PM $ 0.201
-0.15%
$ 2.01 billion $ 18,160
Dec 19, 11 AM $ 0.201
+0.05%
$ 2.01 billion $ 17,977
Dec 19, 10 AM $ 0.201
+0.10%
$ 2.01 billion $ 18,429
Dec 19, 9 AM $ 0.201
-0.30%
$ 2.01 billion $ 18,268
Dec 19, 8 AM $ 0.201
+0.30%
$ 2.01 billion $ 18,262
Dec 19, 7 AM $ 0.201
-0.20%
$ 2.01 billion $ 18,059
Dec 19, 6 AM $ 0.201
+0.05%
$ 2.01 billion $ 17,914