PAYDA CLASSIC Historical Data

PDC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.201
+0.25%
$ 2.01 billion $ 17,757
Dec 19, 4 AM $ 0.2
-0.25%
$ 2 billion $ 17,817
Dec 19, 3 AM $ 0.201
-0.20%
$ 2.01 billion $ 17,743
Dec 19, 2 AM $ 0.201
+0.20%
$ 2.01 billion $ 17,756
Dec 19, 1 AM $ 0.201
+0.10%
$ 2.01 billion $ 17,875
Dec 19, 12 AM $ 0.2
+0.00%
$ 2 billion $ 17,911
Dec 18, 11 PM $ 0.2
+0.25%
$ 2 billion $ 17,926
Dec 18, 10 PM $ 0.2
-0.10%
$ 2 billion $ 18,066
Dec 18, 9 PM $ 0.2
-0.15%
$ 2 billion $ 17,969
Dec 18, 8 PM $ 0.2
-0.15%
$ 2 billion $ 18,041
Dec 18, 7 PM $ 0.2
-0.40%
$ 2 billion $ 17,917
Dec 18, 6 PM $ 0.201
+0.35%
$ 2.01 billion $ 17,876
Dec 18, 5 PM $ 0.201
+0.20%
$ 2.01 billion $ 17,734
Dec 18, 4 PM $ 0.2
-0.15%
$ 2 billion $ 17,867
Dec 18, 3 PM $ 0.201
-0.20%
$ 2.01 billion $ 17,893
Dec 18, 2 PM $ 0.201
+0.15%
$ 2.01 billion $ 18,259
Dec 18, 1 PM $ 0.201
-0.05%
$ 2.01 billion $ 18,334
Dec 18, 12 PM $ 0.201
+0.00%
$ 2.01 billion $ 18,354
Dec 18, 11 AM $ 0.201
+0.40%
$ 2.01 billion $ 18,372
Dec 18, 10 AM $ 0.2
-0.15%
$ 2 billion $ 18,159
Dec 18, 9 AM $ 0.2
+0.15%
$ 2 billion $ 18,343
Dec 18, 8 AM $ 0.201
+0.10%
$ 2.01 billion $ 18,581
Dec 18, 7 AM $ 0.201
+0.10%
$ 2.01 billion $ 18,741
Dec 18, 6 AM $ 0.201
-0.05%
$ 2.01 billion $ 18,875
Dec 18, 5 AM $ 0.2
-0.05%
$ 2 billion $ 19,032
Dec 18, 4 AM $ 0.2
-0.70%
$ 2 billion $ 18,742
Dec 18, 3 AM $ 0.201
+0.00%
$ 2.01 billion $ 19,196
Dec 18, 2 AM $ 0.201
-0.05%
$ 2.01 billion $ 19,118
Dec 18, 1 AM $ 0.202
+0.45%
$ 2.02 billion $ 19,516
Dec 18, 12 AM $ 0.201
-0.15%
$ 2.01 billion $ 19,386
Dec 17, 11 PM $ 0.201
-0.10%
$ 2.01 billion $ 19,325
Dec 17, 10 PM $ 0.202
+0.35%
$ 2.02 billion $ 19,236
Dec 17, 9 PM $ 0.201
-0.25%
$ 2.01 billion $ 19,278
Dec 17, 8 PM $ 0.202
-0.10%
$ 2.02 billion $ 19,477
Dec 17, 7 PM $ 0.202
+0.05%
$ 2.02 billion $ 19,798
Dec 17, 6 PM $ 0.202
+0.25%
$ 2.02 billion $ 19,725
Dec 17, 5 PM $ 0.202
+0.35%
$ 2.02 billion $ 19,694
Dec 17, 4 PM $ 0.202
+0.05%
$ 2.02 billion $ 19,249
Dec 17, 3 PM $ 0.202
+0.50%
$ 2.02 billion $ 19,104
Dec 17, 2 PM $ 0.201
+0.55%
$ 2.01 billion $ 18,435
Dec 17, 1 PM $ 0.2
+0.10%
$ 2 billion $ 18,241
Dec 17, 12 PM $ 0.201
-0.20%
$ 2 billion $ 18,457
Dec 17, 11 AM $ 0.201
-0.20%
$ 2.01 billion $ 18,660
Dec 17, 10 AM $ 0.201
-0.15%
$ 2.01 billion $ 18,461
Dec 17, 9 AM $ 0.202
+0.50%
$ 2.02 billion $ 18,715
Dec 17, 8 AM $ 0.2
-0.05%
$ 2 billion $ 18,543
Dec 17, 7 AM $ 0.201
-0.05%
$ 2.01 billion $ 18,327
Dec 17, 6 AM $ 0.201
+0.05%
$ 2.01 billion $ 18,759
Dec 17, 5 AM $ 0.201
-0.30%
$ 2.01 billion $ 18,944
Dec 17, 4 AM $ 0.202
+0.10%
$ 2.02 billion $ 19,036