PAYDA CLASSIC Historical Data

PDC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.202
+0.25%
$ 2.02 billion $ 18,480
Dec 17, 2 AM $ 0.201
+0.10%
$ 2.01 billion $ 18,449
Dec 17, 1 AM $ 0.2
+0.15%
$ 2 billion $ 17,155
Dec 17, 12 AM $ 0.2
-0.05%
$ 2 billion $ 16,584
Dec 16, 11 PM $ 0.2
-0.40%
$ 2 billion $ 15,974
Dec 16, 10 PM $ 0.201
+0.10%
$ 2.01 billion $ 15,322
Dec 16, 9 PM $ 0.201
+0.35%
$ 2.01 billion $ 14,324
Dec 16, 8 PM $ 0.2
+0.20%
$ 2 billion $ 14,291
Dec 16, 7 PM $ 0.2
-0.25%
$ 2 billion $ 14,342
Dec 16, 6 PM $ 0.2
-0.15%
$ 2 billion $ 14,427
Dec 16, 5 PM $ 0.2
+0.15%
$ 2 billion $ 14,487
Dec 16, 4 PM $ 0.2
+0.00%
$ 2 billion $ 14,487
Dec 16, 3 PM $ 0.2
-0.05%
$ 2 billion $ 14,723
Dec 16, 2 PM $ 0.2
-0.25%
$ 2 billion $ 14,856
Dec 16, 1 PM $ 0.201
-0.05%
$ 2.01 billion $ 15,161
Dec 16, 12 PM $ 0.201
-0.40%
$ 2.01 billion $ 15,149
Dec 16, 11 AM $ 0.202
+0.05%
$ 2.02 billion $ 15,423
Dec 16, 10 AM $ 0.202
+0.25%
$ 2.02 billion $ 15,353
Dec 16, 9 AM $ 0.201
+0.30%
$ 2.01 billion $ 15,196
Dec 16, 8 AM $ 0.201
+0.00%
$ 2.01 billion $ 15,601
Dec 16, 7 AM $ 0.201
+0.20%
$ 2.01 billion $ 15,629
Dec 16, 6 AM $ 0.2
+0.00%
$ 2 billion $ 15,124
Dec 16, 5 AM $ 0.2
-0.30%
$ 2 billion $ 14,755
Dec 16, 4 AM $ 0.2
-0.35%
$ 2 billion $ 14,867
Dec 16, 3 AM $ 0.201
-0.35%
$ 2.01 billion $ 15,003
Dec 16, 2 AM $ 0.202
+0.00%
$ 2.02 billion $ 15,248
Dec 16, 1 AM $ 0.202
+0.00%
$ 2.02 billion $ 16,120
Dec 16, 12 AM $ 0.202
+0.00%
$ 2.02 billion $ 16,863
Dec 15, 11 PM $ 0.202
+0.00%
$ 2.02 billion $ 17,599
Dec 15, 10 PM $ 0.202
+0.00%
$ 2.02 billion $ 18,385
Dec 15, 9 PM $ 0.202
+0.20%
$ 2.02 billion $ 18,973
Dec 15, 8 PM $ 0.201
+0.05%
$ 2.01 billion $ 18,795
Dec 15, 7 PM $ 0.202
-0.10%
$ 2.02 billion $ 18,474
Dec 15, 6 PM $ 0.202
+0.00%
$ 2.02 billion $ 19,005
Dec 15, 5 PM $ 0.203
+0.10%
$ 2.02 billion $ 19,370
Dec 15, 4 PM $ 0.202
+0.10%
$ 2.02 billion $ 19,547
Dec 15, 3 PM $ 0.202
-0.15%
$ 2.02 billion $ 19,745
Dec 15, 2 PM $ 0.202
+0.25%
$ 2.02 billion $ 19,612
Dec 15, 1 PM $ 0.201
+0.10%
$ 2.01 billion $ 19,367
Dec 15, 12 PM $ 0.201
+0.55%
$ 2.01 billion $ 19,456
Dec 15, 11 AM $ 0.2
-0.15%
$ 2 billion $ 19,014
Dec 15, 10 AM $ 0.201
-0.05%
$ 2.01 billion $ 19,284
Dec 15, 9 AM $ 0.201
+0.35%
$ 2.01 billion $ 19,397
Dec 15, 8 AM $ 0.2
+0.05%
$ 2 billion $ 19,221
Dec 15, 7 AM $ 0.2
+0.00%
$ 2 billion $ 19,234
Dec 15, 6 AM $ 0.2
+0.05%
$ 2 billion $ 19,227
Dec 15, 5 AM $ 0.2
+0.05%
$ 2 billion $ 19,141
Dec 15, 4 AM $ 0.2
+0.15%
$ 2 billion $ 19,695
Dec 15, 3 AM $ 0.2
+0.05%
$ 2 billion $ 19,658
Dec 15, 2 AM $ 0.2
-0.15%
$ 2 billion $ 19,552