PAYDA CLASSIC Historical Data

PDC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.2
+0.00%
$ 2 billion $ 20,064
Dec 15, 12 AM $ 0.2
+0.05%
$ 2 billion $ 19,932
Dec 14, 11 PM $ 0.2
-0.20%
$ 2 billion $ 19,733
Dec 14, 10 PM $ 0.2
-0.10%
$ 2 billion $ 19,548
Dec 14, 9 PM $ 0.201
+0.10%
$ 2.01 billion $ 19,624
Dec 14, 8 PM $ 0.2
-0.35%
$ 2 billion $ 20,132
Dec 14, 7 PM $ 0.201
+0.05%
$ 2.01 billion $ 20,176
Dec 14, 6 PM $ 0.201
+0.25%
$ 2.01 billion $ 19,763
Dec 14, 5 PM $ 0.201
+0.25%
$ 2.01 billion $ 19,512
Dec 14, 4 PM $ 0.201
+0.30%
$ 2.01 billion $ 20,006
Dec 14, 3 PM $ 0.2
+0.10%
$ 2 billion $ 19,867
Dec 14, 2 PM $ 0.2
-0.25%
$ 2 billion $ 19,958
Dec 14, 1 PM $ 0.2
+0.15%
$ 2 billion $ 19,833
Dec 14, 12 PM $ 0.2
+0.10%
$ 2 billion $ 19,662
Dec 14, 11 AM $ 0.2
-0.35%
$ 2 billion $ 20,127
Dec 14, 10 AM $ 0.201
+0.15%
$ 2.01 billion $ 19,995
Dec 14, 9 AM $ 0.201
+0.10%
$ 2 billion $ 20,604
Dec 14, 8 AM $ 0.201
+0.15%
$ 2.01 billion $ 20,392
Dec 14, 7 AM $ 0.2
+0.15%
$ 2 billion $ 20,455
Dec 14, 6 AM $ 0.201
+0.50%
$ 2.01 billion $ 20,469
Dec 14, 5 AM $ 0.2
-0.74%
$ 2 billion $ 20,469
Dec 14, 4 AM $ 0.201
-0.10%
$ 2.01 billion $ 20,184
Dec 14, 3 AM $ 0.201
-0.54%
$ 2.01 billion $ 20,315
Dec 14, 2 AM $ 0.202
-0.05%
$ 2.02 billion $ 20,636
Dec 14, 1 AM $ 0.202
+0.10%
$ 2.02 billion $ 20,034
Dec 14, 12 AM $ 0.202
+0.00%
$ 2.02 billion $ 20,132
Dec 13, 11 PM $ 0.202
-0.25%
$ 2.02 billion $ 20,132
Dec 13, 10 PM $ 0.202
+0.25%
$ 2.02 billion $ 20,212
Dec 13, 9 PM $ 0.202
+0.00%
$ 2.02 billion $ 20,149
Dec 13, 8 PM $ 0.202
-0.20%
$ 2.02 billion $ 19,915
Dec 13, 7 PM $ 0.201
-0.10%
$ 2.01 billion $ 19,988
Dec 13, 6 PM $ 0.202
-0.15%
$ 2.02 billion $ 19,642
Dec 13, 5 PM $ 0.202
+0.60%
$ 2.02 billion $ 19,518
Dec 13, 4 PM $ 0.201
+0.10%
$ 2.01 billion $ 19,010
Dec 13, 3 PM $ 0.201
-0.35%
$ 2.01 billion $ 18,856
Dec 13, 2 PM $ 0.202
+0.10%
$ 2.02 billion $ 19,344
Dec 13, 1 PM $ 0.201
-0.20%
$ 2.01 billion $ 19,394
Dec 13, 12 PM $ 0.202
+0.25%
$ 2.02 billion $ 19,321
Dec 13, 11 AM $ 0.202
-0.10%
$ 2.02 billion $ 18,956
Dec 13, 10 AM $ 0.202
+0.75%
$ 2.02 billion $ 19,189
Dec 13, 9 AM $ 0.2
+0.00%
$ 2 billion $ 18,324
Dec 13, 8 AM $ 0.2
-0.45%
$ 2 billion $ 18,328
Dec 13, 7 AM $ 0.201
+0.25%
$ 2.01 billion $ 18,415
Dec 13, 6 AM $ 0.201
-0.20%
$ 2 billion $ 18,421
Dec 13, 5 AM $ 0.201
+0.25%
$ 2.01 billion $ 18,411
Dec 13, 4 AM $ 0.2
-0.10%
$ 2 billion $ 18,099
Dec 13, 3 AM $ 0.2
-0.15%
$ 2 billion $ 17,848
Dec 13, 2 AM $ 0.2
+0.00%
$ 2 billion $ 17,443
Dec 13, 1 AM $ 0.2
+0.00%
$ 2 billion $ 17,739
Dec 13, 12 AM $ 0.2
-0.10%
$ 2 billion $ 17,985