PAYDA CLASSIC Historical Data

PDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.202
+0.45%
$ 2.02 billion $ 24,975
Jan 19, 10 AM $ 0.201
+0.65%
$ 2.01 billion $ 24,990
Jan 19, 9 AM $ 0.2
+0.10%
$ 2 billion $ 25,431
Jan 19, 8 AM $ 0.199
-0.20%
$ 1.99 billion $ 25,262
Jan 19, 7 AM $ 0.2
-0.10%
$ 2 billion $ 25,683
Jan 19, 6 AM $ 0.2
+0.45%
$ 2 billion $ 25,612
Jan 19, 5 AM $ 0.2
+0.05%
$ 2 billion $ 25,701
Jan 19, 4 AM $ 0.2
-0.15%
$ 2 billion $ 25,765
Jan 19, 3 AM $ 0.2
+0.00%
$ 2 billion $ 25,681
Jan 19, 2 AM $ 0.2
+0.30%
$ 2 billion $ 25,494
Jan 19, 1 AM $ 0.199
+0.40%
$ 1.99 billion $ 25,636
Jan 19, 12 AM $ 0.199
+0.81%
$ 1.99 billion $ 25,350
Jan 18, 11 PM $ 0.198
+0.25%
$ 1.98 billion $ 24,003
Jan 18, 10 PM $ 0.197
-0.05%
$ 1.97 billion $ 23,789
Jan 18, 9 PM $ 0.197
-0.35%
$ 1.97 billion $ 23,586
Jan 18, 8 PM $ 0.199
+0.51%
$ 1.99 billion $ 23,499
Jan 18, 7 PM $ 0.197
+0.46%
$ 1.97 billion $ 22,582
Jan 18, 6 PM $ 0.197
+0.82%
$ 1.97 billion $ 22,425
Jan 18, 5 PM $ 0.196
+0.62%
$ 1.96 billion $ 21,605
Jan 18, 4 PM $ 0.195
-0.21%
$ 1.95 billion $ 21,659
Jan 18, 3 PM $ 0.195
-0.31%
$ 1.95 billion $ 21,627
Jan 18, 2 PM $ 0.196
-0.61%
$ 1.96 billion $ 22,201
Jan 18, 1 PM $ 0.197
+0.00%
$ 1.97 billion $ 22,295
Jan 18, 12 PM $ 0.197
-0.40%
$ 1.97 billion $ 22,236
Jan 18, 11 AM $ 0.198
+0.46%
$ 1.98 billion $ 22,380
Jan 18, 10 AM $ 0.197
+0.51%
$ 1.97 billion $ 23,387
Jan 18, 9 AM $ 0.196
+0.10%
$ 1.96 billion $ 22,975
Jan 18, 8 AM $ 0.196
+0.26%
$ 1.96 billion $ 22,834
Jan 18, 7 AM $ 0.195
+0.00%
$ 1.95 billion $ 22,329
Jan 18, 6 AM $ 0.195
-0.31%
$ 1.95 billion $ 22,527
Jan 18, 5 AM $ 0.196
-0.31%
$ 1.96 billion $ 22,755
Jan 18, 4 AM $ 0.196
+0.05%
$ 1.96 billion $ 22,979
Jan 18, 3 AM $ 0.196
+0.05%
$ 1.96 billion $ 22,779
Jan 18, 2 AM $ 0.196
+0.46%
$ 1.96 billion $ 22,628
Jan 18, 1 AM $ 0.195
+0.00%
$ 1.95 billion $ 22,468
Jan 18, 12 AM $ 0.196
-0.26%
$ 1.96 billion $ 22,440
Jan 17, 11 PM $ 0.197
+0.41%
$ 1.97 billion $ 22,310
Jan 17, 10 PM $ 0.196
+0.05%
$ 1.96 billion $ 22,184
Jan 17, 9 PM $ 0.196
-0.10%
$ 1.96 billion $ 22,358
Jan 17, 8 PM $ 0.196
+0.26%
$ 1.96 billion $ 22,564
Jan 17, 7 PM $ 0.196
-0.66%
$ 1.96 billion $ 22,357
Jan 17, 6 PM $ 0.197
-0.20%
$ 1.97 billion $ 22,116
Jan 17, 5 PM $ 0.197
-0.61%
$ 1.97 billion $ 21,908
Jan 17, 4 PM $ 0.198
-0.50%
$ 1.98 billion $ 21,334
Jan 17, 3 PM $ 0.199
+0.61%
$ 1.99 billion $ 20,875
Jan 17, 2 PM $ 0.198
+0.36%
$ 1.98 billion $ 19,817
Jan 17, 1 PM $ 0.197
+0.00%
$ 1.97 billion $ 19,018
Jan 17, 12 PM $ 0.197
+0.31%
$ 1.97 billion $ 18,480
Jan 17, 11 AM $ 0.198
+1.13%
$ 1.98 billion $ 17,874
Jan 17, 10 AM $ 0.196
+0.82%
$ 1.96 billion $ 16,082