PAYDA CLASSIC Historical Data

PDC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.2
+0.00%
$ 2 billion $ 18,080
Dec 12, 10 PM $ 0.2
-0.20%
$ 2 billion $ 18,149
Dec 12, 9 PM $ 0.201
+0.00%
$ 2 billion $ 18,334
Dec 12, 8 PM $ 0.201
+0.35%
$ 2.01 billion $ 18,200
Dec 12, 7 PM $ 0.2
+0.10%
$ 2 billion $ 18,111
Dec 12, 6 PM $ 0.2
+0.00%
$ 2 billion $ 18,446
Dec 12, 5 PM $ 0.2
+0.00%
$ 2 billion $ 18,611
Dec 12, 4 PM $ 0.2
-0.10%
$ 2 billion $ 18,660
Dec 12, 3 PM $ 0.2
-0.20%
$ 2 billion $ 18,686
Dec 12, 2 PM $ 0.2
+0.10%
$ 2 billion $ 18,157
Dec 12, 1 PM $ 0.2
-0.15%
$ 2 billion $ 18,493
Dec 12, 12 PM $ 0.2
-0.15%
$ 2 billion $ 18,595
Dec 12, 11 AM $ 0.201
+0.45%
$ 2.01 billion $ 18,804
Dec 12, 10 AM $ 0.2
+0.05%
$ 2 billion $ 18,640
Dec 12, 9 AM $ 0.2
+0.05%
$ 2 billion $ 19,409
Dec 12, 8 AM $ 0.2
-0.10%
$ 2 billion $ 19,838
Dec 12, 7 AM $ 0.2
+0.10%
$ 2 billion $ 19,705
Dec 12, 6 AM $ 0.2
+0.10%
$ 2 billion $ 19,169
Dec 12, 5 AM $ 0.2
-0.10%
$ 2 billion $ 22,805
Dec 12, 4 AM $ 0.2
+0.05%
$ 2 billion $ 22,685
Dec 12, 3 AM $ 0.2
-0.40%
$ 2 billion $ 22,675
Dec 12, 2 AM $ 0.201
+0.05%
$ 2.01 billion $ 23,699
Dec 12, 1 AM $ 0.201
+0.20%
$ 2.01 billion $ 28,766
Dec 12, 12 AM $ 0.2
+0.00%
$ 2 billion $ 28,537
Dec 11, 11 PM $ 0.2
-0.25%
$ 2 billion $ 29,403
Dec 11, 10 PM $ 0.201
+0.20%
$ 2 billion $ 32,726
Dec 11, 9 PM $ 0.2
-0.10%
$ 2 billion $ 33,761
Dec 11, 8 PM $ 0.2
-0.30%
$ 2 billion $ 38,852
Dec 11, 7 PM $ 0.2
+0.10%
$ 2 billion $ 38,769
Dec 11, 6 PM $ 0.2
+0.10%
$ 2 billion $ 42,724
Dec 11, 5 PM $ 0.2
-0.20%
$ 2 billion $ 45,655
Dec 11, 4 PM $ 0.2
-0.35%
$ 2 billion $ 47,286
Dec 11, 3 PM $ 0.201
+0.05%
$ 2.01 billion $ 48,087
Dec 11, 2 PM $ 0.201
+0.20%
$ 2.01 billion $ 48,117
Dec 11, 1 PM $ 0.201
+0.00%
$ 2.01 billion $ 47,740
Dec 11, 12 PM $ 0.201
+0.05%
$ 2.01 billion $ 49,047
Dec 11, 11 AM $ 0.2
-0.55%
$ 2 billion $ 51,432
Dec 11, 10 AM $ 0.202
+0.35%
$ 2.02 billion $ 51,427
Dec 11, 9 AM $ 0.201
+0.05%
$ 2.01 billion $ 52,717
Dec 11, 8 AM $ 0.201
+0.25%
$ 2.01 billion $ 52,209
Dec 11, 7 AM $ 0.2
-0.35%
$ 2 billion $ 52,055
Dec 11, 6 AM $ 0.201
+0.10%
$ 2.01 billion $ 52,426
Dec 11, 5 AM $ 0.2
-0.20%
$ 2 billion $ 48,957
Dec 11, 4 AM $ 0.201
+0.00%
$ 2.01 billion $ 50,468
Dec 11, 3 AM $ 0.201
+0.10%
$ 2.01 billion $ 55,290
Dec 11, 2 AM $ 0.201
+0.35%
$ 2.01 billion $ 59,310
Dec 11, 1 AM $ 0.2
-0.45%
$ 2 billion $ 57,260
Dec 11, 12 AM $ 0.201
-0.05%
$ 2.01 billion $ 60,156
Dec 10, 11 PM $ 0.202
+0.50%
$ 2.02 billion $ 59,259
Dec 10, 10 PM $ 0.201
+0.15%
$ 2.01 billion $ 55,712