PAYDA CLASSIC Historical Data

PDC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.201
+0.25%
$ 2.01 billion $ 55,377
Dec 10, 8 PM $ 0.2
-0.30%
$ 2 billion $ 53,537
Dec 10, 7 PM $ 0.201
+0.40%
$ 2.01 billion $ 53,507
Dec 10, 6 PM $ 0.2
-0.40%
$ 2 billion $ 49,293
Dec 10, 5 PM $ 0.2
-0.79%
$ 2 billion $ 46,262
Dec 10, 4 PM $ 0.202
+0.35%
$ 2.02 billion $ 45,968
Dec 10, 3 PM $ 0.202
-0.10%
$ 2.02 billion $ 45,973
Dec 10, 2 PM $ 0.202
+0.00%
$ 2.02 billion $ 45,970
Dec 10, 1 PM $ 0.202
+0.10%
$ 2.02 billion $ 54,382
Dec 10, 12 PM $ 0.202
+0.25%
$ 2.02 billion $ 56,443
Dec 10, 11 AM $ 0.201
-0.49%
$ 2.01 billion $ 57,345
Dec 10, 10 AM $ 0.202
+0.00%
$ 2.02 billion $ 58,382
Dec 10, 9 AM $ 0.202
+0.10%
$ 2.02 billion $ 61,502
Dec 10, 8 AM $ 0.202
+0.05%
$ 2.02 billion $ 61,452
Dec 10, 7 AM $ 0.202
+0.20%
$ 2.02 billion $ 63,853
Dec 10, 6 AM $ 0.202
-0.15%
$ 2.02 billion $ 65,240
Dec 10, 5 AM $ 0.202
+0.00%
$ 2.02 billion $ 66,522
Dec 10, 4 AM $ 0.202
+0.40%
$ 2.02 billion $ 65,060
Dec 10, 3 AM $ 0.201
+0.25%
$ 2.01 billion $ 60,258
Dec 10, 2 AM $ 0.201
+0.15%
$ 2.01 billion $ 55,190
Dec 10, 1 AM $ 0.201
+0.40%
$ 2.01 billion $ 51,949
Dec 10, 12 AM $ 0.201
-0.05%
$ 2 billion $ 49,042
Dec 9, 11 PM $ 0.201
-0.05%
$ 2.01 billion $ 49,052
Dec 9, 10 PM $ 0.201
+0.10%
$ 2.01 billion $ 49,935
Dec 9, 9 PM $ 0.201
+0.40%
$ 2.01 billion $ 48,948
Dec 9, 8 PM $ 0.2
-0.30%
$ 2 billion $ 50,024
Dec 9, 7 PM $ 0.201
-0.20%
$ 2 billion $ 50,051
Dec 9, 6 PM $ 0.201
+0.40%
$ 2.01 billion $ 50,052
Dec 9, 5 PM $ 0.2
-0.30%
$ 2 billion $ 51,419
Dec 9, 4 PM $ 0.2
-0.50%
$ 2 billion $ 52,267
Dec 9, 3 PM $ 0.201
-0.35%
$ 2.01 billion $ 51,137
Dec 9, 2 PM $ 0.202
+0.25%
$ 2.02 billion $ 51,090
Dec 9, 1 PM $ 0.201
+0.20%
$ 2.01 billion $ 42,659
Dec 9, 12 PM $ 0.201
+0.15%
$ 2 billion $ 39,179
Dec 9, 11 AM $ 0.2
-0.94%
$ 2 billion $ 35,561
Dec 9, 10 AM $ 0.202
+0.40%
$ 2.02 billion $ 34,054
Dec 9, 9 AM $ 0.201
-0.05%
$ 2.01 billion $ 28,536
Dec 9, 8 AM $ 0.202
+0.55%
$ 2.02 billion $ 28,225
Dec 9, 7 AM $ 0.2
-0.15%
$ 2 billion $ 25,504
Dec 9, 6 AM $ 0.201
+0.25%
$ 2.01 billion $ 23,766
Dec 9, 5 AM $ 0.2
-0.40%
$ 2 billion $ 22,088
Dec 9, 4 AM $ 0.201
+0.50%
$ 2.01 billion $ 21,729
Dec 9, 3 AM $ 0.2
+0.20%
$ 2 billion $ 21,399
Dec 9, 2 AM $ 0.2
-0.10%
$ 2 billion $ 21,078
Dec 9, 1 AM $ 0.201
+0.00%
$ 2.01 billion $ 20,727
Dec 9, 12 AM $ 0.201
-0.10%
$ 2.01 billion $ 20,324
Dec 8, 11 PM $ 0.201
+0.00%
$ 2.01 billion $ 19,993
Dec 8, 10 PM $ 0.201
+0.15%
$ 2.01 billion $ 18,820
Dec 8, 9 PM $ 0.201
+0.15%
$ 2.01 billion $ 18,500
Dec 8, 8 PM $ 0.2
+0.25%
$ 2 billion $ 13,956