PAYDA CLASSIC Historical Data

PDC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.201
+0.10%
$ 2.01 billion $ 7,294
Dec 6, 4 PM $ 0.201
+0.00%
$ 2.01 billion $ 7,274
Dec 6, 3 PM $ 0.201
-0.05%
$ 2.01 billion $ 7,274
Dec 6, 2 PM $ 0.201
+0.00%
$ 2.01 billion $ 7,274
Dec 6, 1 PM $ 0.201
+0.00%
$ 2.01 billion $ 7,264
Dec 6, 12 PM $ 0.201
-0.10%
$ 2.01 billion $ 7,274
Dec 6, 11 AM $ 0.201
+0.05%
$ 2.01 billion $ 7,284
Dec 6, 10 AM $ 0.201
+0.00%
$ 2.01 billion $ 7,294
Dec 6, 9 AM $ 0.201
-0.05%
$ 2.01 billion $ 7,284
Dec 6, 8 AM $ 0.201
+0.00%
$ 2.01 billion $ 7,194
Dec 6, 7 AM $ 0.201
+0.10%
$ 2.01 billion $ 8,384
Dec 6, 6 AM $ 0.201
+0.00%
$ 2.01 billion $ 8,729
Dec 6, 5 AM $ 0.201
-0.05%
$ 2.01 billion $ 11,435
Dec 6, 4 AM $ 0.201
+0.10%
$ 2.01 billion $ 14,139
Dec 6, 3 AM $ 0.201
+0.00%
$ 2.01 billion $ 14,439
Dec 6, 2 AM $ 0.201
+0.10%
$ 2.01 billion $ 15,987
Dec 6, 1 AM $ 0.201
+0.00%
$ 2.01 billion $ 16,343
Dec 6, 12 AM $ 0.201
-0.10%
$ 2.01 billion $ 19,704
Dec 5, 11 PM $ 0.201
-0.05%
$ 2.01 billion $ 19,994
Dec 5, 10 PM $ 0.201
+0.00%
$ 2.01 billion $ 20,315
Dec 5, 9 PM $ 0.201
-0.05%
$ 2.01 billion $ 23,399
Dec 5, 8 PM $ 0.201
+0.15%
$ 2.01 billion $ 23,680
Dec 5, 7 PM $ 0.201
-0.10%
$ 2.01 billion $ 23,970
Dec 5, 6 PM $ 0.201
+0.15%
$ 2.01 billion $ 24,210
Dec 5, 5 PM $ 0.201
+0.05%
$ 2.01 billion $ 24,541
Dec 5, 4 PM $ 0.201
+0.00%
$ 2.01 billion $ 24,965
Dec 5, 3 PM $ 0.201
-0.15%
$ 2.01 billion $ 25,334
Dec 5, 2 PM $ 0.201
+0.10%
$ 2.01 billion $ 25,776
Dec 5, 1 PM $ 0.201
-0.15%
$ 2.01 billion $ 26,152
Dec 5, 12 PM $ 0.201
+0.15%
$ 2.01 billion $ 28,440
Dec 5, 11 AM $ 0.201
+0.10%
$ 2.01 billion $ 28,710
Dec 5, 10 AM $ 0.201
-0.05%
$ 2.01 billion $ 29,050
Dec 5, 9 AM $ 0.201
-0.05%
$ 2.01 billion $ 30,909
Dec 5, 8 AM $ 0.201
+0.30%
$ 2.01 billion $ 31,340
Dec 5, 7 AM $ 0.2
-0.25%
$ 2 billion $ 36,507
Dec 5, 6 AM $ 0.201
-0.35%
$ 2.01 billion $ 37,257
Dec 5, 5 AM $ 0.201
+0.15%
$ 2 billion $ 36,980
Dec 5, 4 AM $ 0.2
-0.20%
$ 2 billion $ 37,713
Dec 5, 3 AM $ 0.201
+0.00%
$ 2.01 billion $ 39,065
Dec 5, 2 AM $ 0.201
-0.05%
$ 2.01 billion $ 39,264
Dec 5, 1 AM $ 0.201
+0.15%
$ 2.01 billion $ 38,194
Dec 5, 12 AM $ 0.201
-0.30%
$ 2 billion $ 38,804
Dec 4, 11 PM $ 0.201
-0.05%
$ 2.01 billion $ 37,920
Dec 4, 10 PM $ 0.201
+0.15%
$ 2.01 billion $ 38,824
Dec 4, 9 PM $ 0.201
+0.30%
$ 2.01 billion $ 38,913
Dec 4, 8 PM $ 0.2
-0.10%
$ 2 billion $ 37,694
Dec 4, 7 PM $ 0.2
-0.10%
$ 2 billion $ 37,807
Dec 4, 6 PM $ 0.201
-0.15%
$ 2 billion $ 42,251
Dec 4, 5 PM $ 0.201
-0.35%
$ 2.01 billion $ 44,856
Dec 4, 4 PM $ 0.201
-0.25%
$ 2.01 billion $ 44,801