PAYDA CLASSIC Historical Data

PDC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.201
+0.15%
$ 2.01 billion $ 44,735
Dec 4, 2 PM $ 0.202
-0.20%
$ 2.02 billion $ 44,665
Dec 4, 1 PM $ 0.202
+0.05%
$ 2.02 billion $ 49,657
Dec 4, 12 PM $ 0.201
-0.35%
$ 2.01 billion $ 54,048
Dec 4, 11 AM $ 0.202
-0.05%
$ 2.02 billion $ 55,437
Dec 4, 10 AM $ 0.202
-0.05%
$ 2.02 billion $ 55,378
Dec 4, 9 AM $ 0.202
-0.15%
$ 2.02 billion $ 53,839
Dec 4, 8 AM $ 0.202
+0.70%
$ 2.02 billion $ 56,405
Dec 4, 7 AM $ 0.201
-0.10%
$ 2.01 billion $ 51,445
Dec 4, 6 AM $ 0.201
+0.35%
$ 2.01 billion $ 50,741
Dec 4, 5 AM $ 0.2
-0.05%
$ 2 billion $ 48,958
Dec 4, 4 AM $ 0.2
+0.15%
$ 2 billion $ 45,920
Dec 4, 3 AM $ 0.2
-0.65%
$ 2 billion $ 44,569
Dec 4, 2 AM $ 0.201
-0.15%
$ 2.01 billion $ 45,527
Dec 4, 1 AM $ 0.202
-0.15%
$ 2.02 billion $ 45,421
Dec 4, 12 AM $ 0.202
-0.35%
$ 2.02 billion $ 46,725
Dec 3, 11 PM $ 0.202
+0.50%
$ 2.02 billion $ 47,575
Dec 3, 10 PM $ 0.201
-0.20%
$ 2.01 billion $ 46,612
Dec 3, 9 PM $ 0.202
+0.05%
$ 2.02 billion $ 45,062
Dec 3, 8 PM $ 0.202
-0.35%
$ 2.02 billion $ 47,942
Dec 3, 7 PM $ 0.202
+0.45%
$ 2.02 billion $ 50,171
Dec 3, 6 PM $ 0.202
+0.20%
$ 2.01 billion $ 50,203
Dec 3, 5 PM $ 0.202
+0.05%
$ 2.02 billion $ 48,951
Dec 3, 4 PM $ 0.202
-0.25%
$ 2.02 billion $ 49,318
Dec 3, 3 PM $ 0.202
+0.00%
$ 2.02 billion $ 49,306
Dec 3, 2 PM $ 0.202
+0.20%
$ 2.02 billion $ 50,295
Dec 3, 1 PM $ 0.202
+0.20%
$ 2.02 billion $ 46,496
Dec 3, 12 PM $ 0.201
+0.05%
$ 2.01 billion $ 40,087
Dec 3, 11 AM $ 0.201
+0.20%
$ 2.01 billion $ 39,994
Dec 3, 10 AM $ 0.2
-0.25%
$ 2 billion $ 42,741
Dec 3, 9 AM $ 0.201
+0.20%
$ 2.01 billion $ 42,856
Dec 3, 8 AM $ 0.201
+0.15%
$ 2.01 billion $ 44,980
Dec 3, 7 AM $ 0.2
-0.35%
$ 2 billion $ 49,477
Dec 3, 6 AM $ 0.201
-0.35%
$ 2.01 billion $ 49,393
Dec 3, 5 AM $ 0.202
-0.05%
$ 2.02 billion $ 50,516
Dec 3, 4 AM $ 0.202
+0.05%
$ 2.02 billion $ 50,486
Dec 3, 3 AM $ 0.202
+0.00%
$ 2.02 billion $ 56,501
Dec 3, 2 AM $ 0.202
+0.10%
$ 2.02 billion $ 63,094
Dec 3, 1 AM $ 0.202
-0.10%
$ 2.02 billion $ 64,066
Dec 3, 12 AM $ 0.202
-0.15%
$ 2.02 billion $ 61,294
Dec 2, 11 PM $ 0.202
+0.10%
$ 2.02 billion $ 62,365
Dec 2, 10 PM $ 0.202
-0.10%
$ 2.02 billion $ 64,751
Dec 2, 9 PM $ 0.202
+0.10%
$ 2.02 billion $ 64,665
Dec 2, 8 PM $ 0.202
+0.00%
$ 2.02 billion $ 61,785
Dec 2, 7 PM $ 0.202
+0.45%
$ 2.02 billion $ 60,836
Dec 2, 6 PM $ 0.201
-0.05%
$ 2.01 billion $ 57,472
Dec 2, 5 PM $ 0.2
-0.79%
$ 2 billion $ 55,036
Dec 2, 4 PM $ 0.202
-0.15%
$ 2.02 billion $ 56,931
Dec 2, 3 PM $ 0.202
-0.10%
$ 2.02 billion $ 57,023
Dec 2, 2 PM $ 0.202
+0.00%
$ 2.02 billion $ 57,247